BakerySwap BAKE #3821
$0.001592 0.89% (1d)
Market Overview
BakerySwap current market price is $0.001592 with a 24 hour trading volume of $99,819. The total available supply of BakerySwap is 289.77M BAKE with a maximum supply of 731.54M BAKE. It has secured Rank 3821 in the cryptocurrency market with a marketcap of $459.51K. The BAKE price is 0.23% down in the last one hour.
The high price of the BakerySwap is $0.001604 and low price is $0.001553 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
BakerySwap Rank
3821
BakerySwap Price
$0.001592
Market Cap
$459.51K 1.01%
Fully Diluted Valuation
$461.21K
Trading Volume(24h)
$99,819
Circulating Supply
288.71M BAKE
Total Supply
289.77M BAKE
Max Supply
731.54M BAKE
High(24h)
$0.001604
Low(24h)
$0.001553
All-time High
$8.38 99.98%
02 May 2021
All-time Low
$0.001452 9.62%
28 Feb 2026
Cryptocurrency BakerySwap Calculator
Want to convert more cryptocurrencies?
BakerySwap Historical Data Chart
1h
0.23%
24h
0.89%
7d
0.69%
14d
0.36%
30d
59.37%
60d
78.91%
200d
98.06%
1y
98.77%
BakerySwap Historical Data
Historical data of BakerySwap past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $102,690,919.90 | $10,448,112.82 | $0.36 |
| 2024-12-15 | $96,435,955.70 | $8,945,609.45 | $0.33 |
| 2024-12-16 | $99,821,436.58 | $11,116,266.85 | $0.35 |
| 2024-12-17 | $97,672,137.20 | $12,959,048.65 | $0.34 |
| 2024-12-18 | $91,501,549.66 | $10,672,970.40 | $0.32 |
| 2024-12-19 | $83,039,828.04 | $22,008,051.20 | $0.29 |
| 2024-12-20 | $77,837,226.48 | $30,159,431.69 | $0.27 |
| 2024-12-21 | $78,389,439.33 | $38,123,868.41 | $0.27 |
| 2024-12-22 | $74,006,273.31 | $19,362,673.27 | $0.26 |
| 2024-12-23 | $73,563,809.81 | $14,628,045.63 | $0.25 |
| 2024-12-24 | $80,119,170.04 | $12,807,767.13 | $0.28 |
| 2024-12-25 | $81,656,171.26 | $9,880,443.83 | $0.28 |
| 2024-12-26 | $79,322,211.37 | $5,789,057.48 | $0.27 |
| 2024-12-27 | $72,771,901.21 | $11,376,300.36 | $0.25 |
| 2024-12-28 | $74,375,924.66 | $6,692,237.30 | $0.26 |
| 2024-12-29 | $78,488,215.33 | $6,186,832.25 | $0.27 |
| 2024-12-30 | $74,445,469.43 | $5,445,316.88 | $0.26 |
| 2024-12-31 | $74,091,308.80 | $7,550,850.94 | $0.26 |
| 2025-01-01 | $71,934,002.94 | $6,517,494.36 | $0.25 |
| 2025-01-02 | $72,344,249.58 | $23,347,846.07 | $0.25 |
| 2025-01-03 | $76,297,951.28 | $9,850,882.47 | $0.26 |
| 2025-01-04 | $79,476,897.44 | $7,783,575.89 | $0.28 |
| 2025-01-05 | $80,164,127.73 | $6,278,257.95 | $0.28 |
| 2025-01-06 | $79,489,111.63 | $4,741,055.44 | $0.28 |
| 2025-01-07 | $79,812,875.18 | $7,741,690.80 | $0.28 |
| 2025-01-08 | $70,917,797.51 | $10,087,681.92 | $0.25 |
| 2025-01-09 | $68,170,222.49 | $8,596,044.95 | $0.24 |
| 2025-01-10 | $66,390,449.23 | $7,192,712.11 | $0.23 |
| 2025-01-11 | $68,000,500.63 | $6,346,897.56 | $0.24 |
| 2025-01-12 | $68,288,494.43 | $2,959,767.89 | $0.24 |
| 2025-01-13 | $66,869,776.96 | $3,575,685.11 | $0.23 |
| 2025-01-14 | $63,700,764.93 | $12,001,572.69 | $0.22 |
| 2025-01-15 | $66,305,893.08 | $4,727,130.88 | $0.23 |
| 2025-01-16 | $70,616,272.63 | $6,494,539.61 | $0.24 |
| 2025-01-17 | $71,061,107.19 | $7,673,587.53 | $0.25 |
| 2025-01-18 | $75,726,559.67 | $9,366,554.82 | $0.26 |
| 2025-01-19 | $69,271,113.50 | $10,099,490.06 | $0.24 |
| 2025-01-20 | $61,198,247.17 | $17,297,287.82 | $0.21 |
| 2025-01-21 | $59,579,195.54 | $18,044,024.90 | $0.21 |
| 2025-01-22 | $62,293,176.33 | $9,373,491.76 | $0.22 |
| 2025-01-23 | $60,311,091.99 | $6,740,298.26 | $0.21 |
| 2025-01-24 | $60,590,852.08 | $8,876,492.64 | $0.21 |
| 2025-01-25 | $58,334,266.59 | $6,423,187.61 | $0.20 |
| 2025-01-26 | $58,828,006.33 | $5,341,159.84 | $0.20 |
| 2025-01-27 | $57,702,653.64 | $4,721,166.38 | $0.20 |
| 2025-01-28 | $54,919,545.57 | $12,803,948.87 | $0.19 |
| 2025-01-29 | $50,180,375.22 | $5,445,340.57 | $0.17 |
| 2025-01-30 | $51,866,543.52 | $6,693,934.72 | $0.18 |
| 2025-01-31 | $54,281,861.67 | $4,899,880.23 | $0.19 |
| 2025-02-01 | $54,278,058.03 | $5,486,168.50 | $0.19 |
| 2025-02-02 | $49,888,267.46 | $5,600,100.68 | $0.17 |
| 2025-02-03 | $42,392,186.02 | $13,410,593.83 | $0.15 |
| 2025-02-04 | $41,995,180.84 | $26,761,589.16 | $0.15 |
| 2025-02-05 | $39,306,564.41 | $9,117,421.93 | $0.14 |
| 2025-02-06 | $38,645,596.18 | $5,245,759.84 | $0.13 |
| 2025-02-07 | $37,345,591.81 | $5,879,047.89 | $0.13 |
| 2025-02-08 | $37,993,921.63 | $6,735,648.99 | $0.13 |
| 2025-02-09 | $42,275,274.80 | $23,884,925.01 | $0.15 |
| 2025-02-10 | $41,510,945.77 | $19,171,834.77 | $0.14 |
| 2025-02-11 | $43,626,587.64 | $13,207,606.67 | $0.15 |
| 2025-02-12 | $43,960,186.33 | $17,267,564.26 | $0.15 |
| 2025-02-13 | $85,977,371.34 | $308,615,331.55 | $0.30 |
| 2025-02-14 | $69,872,945.76 | $258,184,301.79 | $0.24 |
| 2025-02-15 | $65,999,016.08 | $88,048,905.60 | $0.23 |
| 2025-02-16 | $65,786,941.49 | $66,295,554.54 | $0.23 |
| 2025-02-17 | $66,178,353.80 | $63,122,407.42 | $0.23 |
| 2025-02-18 | $62,420,606.95 | $41,318,107.44 | $0.22 |
| 2025-02-19 | $57,915,141.06 | $24,231,237.70 | $0.20 |
| 2025-02-20 | $61,487,735.91 | $24,979,421.33 | $0.21 |
| 2025-02-21 | $61,235,387.22 | $27,463,452.87 | $0.21 |
| 2025-02-22 | $57,101,777.30 | $25,585,853.82 | $0.20 |
| 2025-02-23 | $60,460,191.72 | $19,893,796.60 | $0.21 |
| 2025-02-24 | $58,431,944.99 | $34,723,287.39 | $0.20 |
| 2025-02-25 | $49,562,836.03 | $22,646,973.23 | $0.17 |
| 2025-02-26 | $52,629,768.67 | $21,589,944.74 | $0.18 |
| 2025-02-27 | $52,404,674.84 | $12,712,296.55 | $0.18 |
| 2025-02-28 | $51,700,077.60 | $10,981,785.91 | $0.18 |
| 2025-03-01 | $51,899,570.86 | $14,883,994.88 | $0.18 |
| 2025-03-02 | $50,788,131.11 | $7,583,721.74 | $0.18 |
| 2025-03-03 | $56,386,484.97 | $16,817,669.83 | $0.19 |
| 2025-03-04 | $42,409,687.12 | $54,163,300.24 | $0.15 |
| 2025-03-05 | $40,093,008.48 | $19,973,191.13 | $0.14 |
| 2025-03-06 | $41,114,692.63 | $11,308,188.53 | $0.14 |
| 2025-03-07 | $40,265,263.18 | $9,558,102.63 | $0.14 |
| 2025-03-08 | $39,801,952.33 | $12,410,364.06 | $0.14 |
| 2025-03-09 | $38,499,177.88 | $6,266,006.42 | $0.13 |
| 2025-03-10 | $36,168,550.78 | $10,410,569.29 | $0.13 |
| 2025-03-11 | $35,455,760.38 | $11,990,843.00 | $0.12 |
| 2025-03-12 | $36,960,610.94 | $11,124,386.65 | $0.13 |
| 2025-03-13 | $37,512,826.26 | $9,591,771.92 | $0.13 |
| 2025-03-14 | $36,751,215.29 | $12,418,774.00 | $0.13 |
| 2025-03-15 | $37,529,621.56 | $7,553,954.47 | $0.13 |
| 2025-03-16 | $42,688,086.26 | $27,001,566.59 | $0.15 |
| 2025-03-17 | $38,570,046.92 | $19,441,178.56 | $0.13 |
| 2025-03-18 | $44,271,257.97 | $86,194,393.46 | $0.15 |
| 2025-03-19 | $44,650,695.06 | $39,790,287.67 | $0.15 |
| 2025-03-20 | $42,873,006.37 | $21,333,682.33 | $0.15 |
| 2025-03-21 | $40,538,660.67 | $14,541,558.03 | $0.14 |
| 2025-03-22 | $42,205,878.57 | $20,216,261.86 | $0.15 |
| 2025-03-23 | $41,254,691.07 | $11,267,494.06 | $0.14 |
| 2025-03-24 | $40,944,224.70 | $7,908,578.68 | $0.14 |
| 2025-03-25 | $42,562,443.72 | $12,390,025.69 | $0.15 |
| 2025-03-26 | $43,371,748.42 | $11,168,115.27 | $0.15 |
| 2025-03-27 | $42,576,576.62 | $9,620,114.68 | $0.15 |
| 2025-03-28 | $42,746,041.53 | $9,767,969.81 | $0.15 |
| 2025-03-29 | $39,047,084.93 | $8,472,666.79 | $0.14 |
| 2025-03-30 | $36,824,251.88 | $5,881,766.04 | $0.13 |
| 2025-03-31 | $38,052,918.59 | $5,057,379.05 | $0.13 |
| 2025-04-01 | $37,432,003.06 | $6,114,609.58 | $0.13 |
| 2025-04-02 | $37,786,925.28 | $6,506,012.74 | $0.13 |
| 2025-04-03 | $34,083,358.35 | $9,501,587.14 | $0.12 |
| 2025-04-04 | $34,754,770.53 | $6,700,999.20 | $0.12 |
| 2025-04-05 | $34,638,489.44 | $7,135,409.95 | $0.12 |
| 2025-04-06 | $34,131,301.55 | $3,950,389.32 | $0.12 |
| 2025-04-07 | $29,915,085.76 | $7,458,384.63 | $0.10 |
| 2025-04-08 | $31,697,510.62 | $13,577,274.29 | $0.11 |
| 2025-04-09 | $30,175,276.07 | $6,740,318.53 | $0.10 |
| 2025-04-10 | $33,417,524.84 | $10,443,655.48 | $0.12 |
| 2025-04-11 | $32,388,303.01 | $6,223,123.52 | $0.11 |
| 2025-04-12 | $33,697,647.73 | $5,319,895.49 | $0.12 |
| 2025-04-13 | $35,219,622.22 | $4,749,205.73 | $0.12 |
| 2025-04-14 | $33,462,366.46 | $5,900,746.08 | $0.12 |
| 2025-04-15 | $33,489,811.56 | $5,861,398.52 | $0.12 |
| 2025-04-16 | $33,039,133.83 | $5,008,812.13 | $0.11 |
| 2025-04-17 | $32,381,377.63 | $5,789,678.80 | $0.11 |
| 2025-04-18 | $32,792,086.86 | $3,618,829.39 | $0.11 |
| 2025-04-19 | $33,616,063.53 | $4,372,670.04 | $0.12 |
| 2025-04-20 | $35,481,550.60 | $5,542,172.44 | $0.12 |
| 2025-04-21 | $36,767,371.01 | $5,844,990.65 | $0.13 |
| 2025-04-22 | $36,265,270.40 | $7,139,808.90 | $0.13 |
| 2025-04-23 | $38,435,189.72 | $9,826,662.98 | $0.13 |
| 2025-04-24 | $38,584,483.78 | $8,919,977.47 | $0.13 |
| 2025-04-25 | $39,547,117.89 | $7,729,905.93 | $0.14 |
| 2025-04-26 | $39,190,988.45 | $8,604,405.65 | $0.14 |
| 2025-04-27 | $40,067,245.17 | $5,413,844.26 | $0.14 |
| 2025-04-28 | $37,547,431.59 | $5,989,166.95 | $0.13 |
| 2025-04-29 | $39,119,700.13 | $6,441,622.68 | $0.14 |
| 2025-04-30 | $36,988,543.67 | $5,754,412.40 | $0.13 |
| 2025-05-01 | $38,352,602.99 | $6,039,802.33 | $0.13 |
| 2025-05-02 | $38,037,073.28 | $9,678,326.60 | $0.13 |
| 2025-05-03 | $37,855,916.90 | $4,936,514.50 | $0.13 |
| 2025-05-04 | $34,109,922.12 | $4,897,565.36 | $0.12 |
| 2025-05-05 | $33,322,044.79 | $4,445,721.26 | $0.12 |
| 2025-05-06 | $33,069,532.18 | $5,077,610.71 | $0.11 |
| 2025-05-07 | $33,138,315.74 | $5,059,981.60 | $0.11 |
| 2025-05-08 | $33,964,211.34 | $5,454,639.24 | $0.12 |
| 2025-05-09 | $38,437,116.90 | $8,325,922.44 | $0.13 |
| 2025-05-10 | $43,370,451.06 | $12,825,853.03 | $0.15 |
| 2025-05-11 | $43,978,208.46 | $14,419,950.87 | $0.15 |
| 2025-05-12 | $42,611,954.50 | $9,182,816.14 | $0.15 |
| 2025-05-13 | $44,287,689.92 | $13,933,708.83 | $0.15 |
| 2025-05-14 | $45,138,039.66 | $8,938,468.02 | $0.16 |
| 2025-05-15 | $42,488,099.07 | $7,031,689.70 | $0.15 |
| 2025-05-16 | $39,286,535.84 | $9,817,090.70 | $0.14 |
| 2025-05-17 | $38,762,316.45 | $6,190,315.12 | $0.13 |
| 2025-05-18 | $37,768,143.37 | $5,380,590.14 | $0.13 |
| 2025-05-19 | $38,284,780.02 | $6,341,039.51 | $0.13 |
| 2025-05-20 | $37,254,045.69 | $8,815,026.08 | $0.13 |
| 2025-05-21 | $38,400,016.45 | $7,461,849.47 | $0.13 |
| 2025-05-22 | $38,214,882.60 | $8,156,062.19 | $0.13 |
| 2025-05-23 | $41,404,095.27 | $12,120,495.12 | $0.14 |
| 2025-05-24 | $37,415,640.15 | $11,290,941.49 | $0.13 |
| 2025-05-25 | $37,406,770.56 | $5,009,766.72 | $0.13 |
| 2025-05-26 | $37,070,428.76 | $5,999,368.03 | $0.13 |
| 2025-05-27 | $37,415,323.61 | $6,443,615.43 | $0.13 |
| 2025-05-28 | $39,504,920.52 | $19,522,181.54 | $0.14 |
| 2025-05-29 | $39,650,219.87 | $10,186,425.62 | $0.14 |
| 2025-05-30 | $37,575,313.20 | $8,047,787.61 | $0.13 |
| 2025-05-31 | $31,462,425.39 | $12,167,400.36 | $0.11 |
| 2025-06-01 | $32,032,278.59 | $6,968,629.16 | $0.11 |
| 2025-06-02 | $32,226,567.93 | $5,595,152.46 | $0.11 |
| 2025-06-03 | $33,307,436.25 | $6,727,859.68 | $0.12 |
| 2025-06-04 | $33,168,468.67 | $5,669,480.00 | $0.11 |
| 2025-06-05 | $32,549,004.04 | $5,226,331.81 | $0.11 |
| 2025-06-06 | $30,188,718.73 | $8,742,960.47 | $0.10 |
| 2025-06-07 | $30,562,455.89 | $5,276,647.34 | $0.11 |
| 2025-06-08 | $31,613,643.53 | $3,719,081.52 | $0.11 |
| 2025-06-09 | $31,632,430.71 | $4,096,169.20 | $0.11 |
| 2025-06-10 | $33,533,063.48 | $6,884,352.12 | $0.12 |
| 2025-06-11 | $34,451,688.09 | $6,955,591.18 | $0.12 |
| 2025-06-12 | $33,439,333.54 | $7,336,601.74 | $0.12 |
| 2025-06-13 | $31,012,888.89 | $8,233,984.36 | $0.11 |
| 2025-06-14 | $29,928,654.47 | $11,950,849.36 | $0.10 |
| 2025-06-15 | $29,898,594.22 | $5,352,016.78 | $0.10 |
| 2025-06-16 | $30,120,003.42 | $5,928,841.70 | $0.10 |
| 2025-06-17 | $30,228,686.82 | $7,056,394.17 | $0.10 |
| 2025-06-18 | $29,265,282.74 | $6,732,521.08 | $0.10 |
| 2025-06-19 | $29,122,062.12 | $6,598,528.26 | $0.10 |
| 2025-06-20 | $29,162,271.30 | $3,694,948.38 | $0.10 |
| 2025-06-21 | $28,357,299.80 | $6,657,126.65 | $0.10 |
| 2025-06-22 | $26,406,227.99 | $5,332,539.55 | $0.09 |
| 2025-06-23 | $25,447,511.03 | $9,632,570.20 | $0.09 |
| 2025-06-24 | $28,473,117.47 | $7,570,278.60 | $0.10 |
| 2025-06-25 | $29,184,825.25 | $6,464,260.27 | $0.10 |
| 2025-06-26 | $27,796,121.70 | $7,095,401.94 | $0.10 |
| 2025-06-27 | $27,354,323.40 | $7,127,779.86 | $0.09 |
| 2025-06-28 | $27,845,678.84 | $5,153,900.84 | $0.10 |
| 2025-06-29 | $28,775,045.00 | $4,337,298.56 | $0.10 |
| 2025-06-30 | $30,165,182.74 | $5,959,546.32 | $0.10 |
| 2025-07-01 | $29,252,005.86 | $5,578,454.64 | $0.10 |
| 2025-07-02 | $28,385,757.40 | $5,782,294.05 | $0.10 |
| 2025-07-03 | $30,290,393.36 | $7,821,071.39 | $0.10 |
| 2025-07-04 | $30,140,135.32 | $6,347,163.88 | $0.10 |
| 2025-07-05 | $28,374,696.61 | $6,943,207.84 | $0.10 |
| 2025-07-06 | $28,657,920.57 | $3,832,954.46 | $0.10 |
| 2025-07-07 | $26,960,680.61 | $7,191,649.83 | $0.09 |
| 2025-07-08 | $24,414,405.76 | $40,899,241.56 | $0.08 |
| 2025-07-09 | $22,264,814.51 | $20,779,348.09 | $0.08 |
| 2025-07-10 | $22,371,707.34 | $15,034,159.06 | $0.08 |
| 2025-07-11 | $22,993,650.28 | $12,861,120.76 | $0.08 |
| 2025-07-12 | $24,076,343.35 | $21,375,758.40 | $0.08 |
| 2025-07-13 | $26,171,622.86 | $120,015,115.92 | $0.09 |
| 2025-07-14 | $25,555,409.80 | $22,986,477.48 | $0.09 |
| 2025-07-15 | $25,502,049.43 | $16,326,562.89 | $0.09 |
| 2025-07-16 | $25,911,596.47 | $17,215,912.05 | $0.09 |
| 2025-07-17 | $26,713,794.50 | $17,624,219.08 | $0.09 |
| 2025-07-18 | $26,925,081.22 | $14,112,363.05 | $0.09 |
| 2025-07-19 | $27,087,319.82 | $14,417,320.38 | $0.09 |
| 2025-07-20 | $27,050,532.02 | $6,985,286.24 | $0.09 |
| 2025-07-21 | $28,166,726.31 | $9,626,008.86 | $0.10 |
| 2025-07-22 | $28,861,619.63 | $11,579,496.54 | $0.10 |
| 2025-07-23 | $28,798,217.29 | $12,017,466.84 | $0.10 |
| 2025-07-24 | $28,549,943.19 | $58,514,970.76 | $0.10 |
| 2025-07-25 | $26,590,656.38 | $16,616,701.58 | $0.09 |
| 2025-07-26 | $27,471,223.54 | $19,987,138.00 | $0.10 |
| 2025-07-27 | $27,858,498.20 | $11,191,634.15 | $0.10 |
| 2025-07-28 | $29,806,285.72 | $17,040,985.48 | $0.10 |
| 2025-07-29 | $27,713,151.92 | $24,423,849.26 | $0.10 |
| 2025-07-30 | $26,409,189.74 | $11,740,972.57 | $0.09 |
| 2025-07-31 | $25,961,672.02 | $8,996,645.16 | $0.09 |
| 2025-08-01 | $24,475,925.50 | $8,227,994.47 | $0.08 |
| 2025-08-02 | $23,702,479.69 | $10,406,608.36 | $0.08 |
| 2025-08-03 | $23,119,821.28 | $7,573,902.26 | $0.08 |
| 2025-08-04 | $23,471,202.13 | $4,592,905.35 | $0.08 |
| 2025-08-05 | $24,275,835.42 | $5,751,274.70 | $0.08 |
| 2025-08-06 | $22,656,586.08 | $9,603,358.36 | $0.08 |
| 2025-08-07 | $23,143,970.81 | $7,407,752.27 | $0.08 |
| 2025-08-08 | $24,740,466.76 | $9,504,726.86 | $0.09 |
| 2025-08-09 | $25,257,723.76 | $6,797,000.49 | $0.09 |
| 2025-08-10 | $26,077,841.90 | $6,648,360.65 | $0.09 |
| 2025-08-11 | $25,891,837.02 | $6,693,181.19 | $0.09 |
| 2025-08-12 | $24,250,393.53 | $8,456,618.13 | $0.08 |
| 2025-08-13 | $25,573,808.09 | $7,951,077.02 | $0.09 |
| 2025-08-14 | $26,572,933.37 | $7,953,395.67 | $0.09 |
| 2025-08-15 | $24,286,447.15 | $9,669,132.51 | $0.08 |
| 2025-08-16 | $24,090,227.12 | $5,936,802.53 | $0.08 |
| 2025-08-17 | $24,953,108.73 | $3,374,680.79 | $0.09 |
| 2025-08-18 | $24,967,386.30 | $4,235,177.58 | $0.09 |
| 2025-08-19 | $23,955,650.01 | $5,171,154.31 | $0.08 |
| 2025-08-20 | $22,555,157.29 | $4,762,014.33 | $0.08 |
| 2025-08-21 | $24,077,836.32 | $4,694,711.92 | $0.08 |
| 2025-08-22 | $23,301,342.39 | $3,775,466.72 | $0.08 |
| 2025-08-23 | $25,801,805.28 | $10,468,050.18 | $0.09 |
| 2025-08-24 | $25,656,593.07 | $7,997,710.11 | $0.09 |
| 2025-08-25 | $25,004,070.92 | $6,402,756.44 | $0.09 |
| 2025-08-26 | $22,310,332.28 | $6,059,656.95 | $0.08 |
| 2025-08-27 | $23,649,023.50 | $4,138,067.17 | $0.08 |
| 2025-08-28 | $23,404,694.15 | $3,901,789.27 | $0.08 |
| 2025-08-29 | $24,096,205.55 | $3,393,547.19 | $0.08 |
| 2025-08-30 | $23,131,735.57 | $5,037,200.53 | $0.08 |
| 2025-08-31 | $23,029,088.19 | $2,526,418.58 | $0.08 |
| 2025-09-01 | $22,524,088.09 | $4,143,751.86 | $0.08 |
| 2025-09-02 | $22,104,515.48 | $4,567,100.92 | $0.08 |
| 2025-09-03 | $23,079,167.77 | $4,759,280.74 | $0.08 |
| 2025-09-04 | $15,275,673.98 | $53,538,066.93 | $0.05 |
| 2025-09-05 | $12,662,865.31 | $23,659,044.22 | $0.04 |
| 2025-09-06 | $11,809,142.65 | $13,694,064.37 | $0.04 |
| 2025-09-07 | $11,296,703.64 | $17,214,160.72 | $0.04 |
| 2025-09-08 | $11,365,560.01 | $8,517,825.27 | $0.04 |
| 2025-09-09 | $9,919,559.11 | $10,264,604.09 | $0.03 |
| 2025-09-10 | $10,357,458.65 | $28,576,984.74 | $0.04 |
| 2025-09-11 | $34,719,707.12 | $696,266,294.90 | $0.12 |
| 2025-09-12 | $29,601,721.06 | $151,575,506.31 | $0.10 |
| 2025-09-13 | $36,202,309.18 | $356,172,222.00 | $0.13 |
| 2025-09-14 | $34,477,166.48 | $163,744,613.80 | $0.12 |
| 2025-09-15 | $28,375,781.20 | $65,571,303.93 | $0.10 |
| 2025-09-16 | $19,840,909.06 | $36,983,635.67 | $0.07 |
| 2025-09-17 | $14,401,609.50 | $40,030,375.23 | $0.05 |
| 2025-09-18 | $14,367,973.57 | $14,089,987.08 | $0.05 |
| 2025-09-19 | $16,230,551.48 | $14,044,802.38 | $0.06 |
| 2025-09-20 | $14,552,658.42 | $4,581,457.20 | $0.05 |
| 2025-09-21 | $14,144,468.73 | $3,957,006.50 | $0.05 |
| 2025-09-22 | $14,487,786.00 | $6,368,057.54 | $0.05 |
| 2025-09-23 | $13,494,738.18 | $4,353,550.98 | $0.05 |
| 2025-09-24 | $12,123,008.25 | $2,768,601.47 | $0.04 |
| 2025-09-25 | $11,567,141.97 | $3,543,904.48 | $0.04 |
| 2025-09-26 | $11,469,726.00 | $2,680,185.46 | $0.04 |
| 2025-09-27 | $11,827,110.02 | $2,357,665.42 | $0.04 |
| 2025-09-28 | $11,380,321.03 | $1,486,497.06 | $0.04 |
| 2025-09-29 | $12,984,990.97 | $12,764,327.75 | $0.05 |
| 2025-09-30 | $10,849,396.44 | $7,668,456.94 | $0.04 |
| 2025-10-01 | $10,873,730.31 | $3,223,724.80 | $0.04 |
| 2025-10-02 | $10,844,744.55 | $2,094,082.84 | $0.04 |
| 2025-10-03 | $10,468,051.60 | $4,549,197.55 | $0.04 |
| 2025-10-04 | $7,715,024.49 | $11,012,465.36 | $0.03 |
| 2025-10-05 | $7,062,960.11 | $2,700,708.63 | $0.02 |
| 2025-10-06 | $6,404,073.22 | $2,429,236.07 | $0.02 |
| 2025-10-07 | $5,600,399.19 | $3,144,450.81 | $0.02 |
| 2025-10-08 | $7,020,445.97 | $6,790,157.70 | $0.02 |
| 2025-10-09 | $6,445,468.68 | $1,808,809.68 | $0.02 |
| 2025-10-10 | $5,880,851.66 | $1,039,473.33 | $0.02 |
| 2025-10-11 | $3,621,923.53 | $788,139.44 | $0.01 |
| 2025-10-12 | $3,868,989.60 | $1,050,055.84 | $0.01 |
| 2025-10-13 | $4,009,847.71 | $950,880.56 | $0.01 |
| 2025-10-14 | $4,364,588.17 | $890,524.65 | $0.02 |
| 2025-10-15 | $4,513,841.61 | $529,232.89 | $0.02 |
| 2025-10-16 | $4,182,651.00 | $614,649.06 | $0.01 |
| 2025-10-17 | $3,791,795.16 | $473,850.72 | $0.01 |
| 2025-10-18 | $3,690,392.26 | $478,546.65 | $0.01 |
| 2025-10-19 | $3,792,854.28 | $381,099.72 | $0.01 |
| 2025-10-20 | $3,866,370.71 | $298,491.95 | $0.01 |
| 2025-10-21 | $3,801,066.90 | $394,340.74 | $0.01 |
| 2025-10-22 | $3,616,612.68 | $331,488.05 | $0.01 |
| 2025-10-23 | $3,478,459.03 | $372,832.05 | $0.01 |
| 2025-10-24 | $3,584,278.69 | $340,271.95 | $0.01 |
| 2025-10-25 | $3,571,096.32 | $411,978.47 | $0.01 |
| 2025-10-26 | $3,502,912.72 | $356,043.44 | $0.01 |
| 2025-10-27 | $3,567,200.32 | $300,459.85 | $0.01 |
| 2025-10-28 | $3,587,091.88 | $315,306.53 | $0.01 |
| 2025-10-29 | $3,413,630.13 | $312,610.26 | $0.01 |
| 2025-10-30 | $3,372,190.70 | $332,372.29 | $0.01 |
| 2025-10-31 | $3,127,128.08 | $328,128.65 | $0.01 |
| 2025-11-01 | $3,484,404.65 | $363,891.33 | $0.01 |
| 2025-11-02 | $3,466,296.83 | $321,339.42 | $0.01 |
| 2025-11-03 | $3,583,337.40 | $346,125.01 | $0.01 |
| 2025-11-04 | $3,299,601.42 | $492,597.56 | $0.01 |
| 2025-11-05 | $3,082,831.13 | $474,001.14 | $0.01 |
| 2025-11-06 | $3,081,146.78 | $787,040.39 | $0.01 |
| 2025-11-07 | $2,986,704.17 | $567,341.19 | $0.01 |
| 2025-11-08 | $2,931,101.37 | $511,571.65 | $0.01 |
| 2025-11-09 | $2,822,760.17 | $340,133.94 | $0.01 |
| 2025-11-10 | $2,925,085.13 | $326,222.20 | $0.01 |
| 2025-11-11 | $2,814,231.33 | $362,043.91 | $0.01 |
| 2025-11-12 | $2,704,825.35 | $393,671.17 | $0.01 |
| 2025-11-13 | $2,625,188.92 | $389,920.09 | $0.01 |
| 2025-11-14 | $2,478,213.09 | $334,294.90 | $0.01 |
| 2025-11-15 | $2,351,823.21 | $308,871.05 | $0.01 |
| 2025-11-16 | $2,438,918.78 | $319,770.64 | $0.01 |
| 2025-11-17 | $2,470,888.24 | $369,898.83 | $0.01 |
| 2025-11-18 | $2,335,540.52 | $331,964.50 | $0.01 |
| 2025-11-19 | $2,293,216.87 | $277,236.14 | $0.01 |
| 2025-11-20 | $2,195,896.73 | $306,611.84 | $0.01 |
| 2025-11-21 | $2,107,780.39 | $340,233.64 | $0.01 |
| 2025-11-22 | $2,128,201.28 | $340,210.69 | $0.01 |
| 2025-11-23 | $2,024,485.50 | $305,595.62 | $0.01 |
| 2025-11-24 | $1,995,486.18 | $288,984.46 | $0.01 |
| 2025-11-25 | $2,639,043.81 | $598,687.26 | $0.01 |
| 2025-11-26 | $2,451,325.86 | $460,405.72 | $0.01 |
| 2025-11-27 | $2,312,368.72 | $329,301.58 | $0.01 |
| 2025-11-28 | $2,260,886.66 | $372,444.56 | $0.01 |
| 2025-11-29 | $2,274,280.66 | $344,164.81 | $0.01 |
| 2025-11-30 | $2,527,936.79 | $402,119.44 | $0.01 |
| 2025-12-01 | $2,577,340.05 | $397,958.11 | $0.01 |
| 2025-12-02 | $2,272,712.87 | $834,299.44 | $0.01 |
| 2025-12-03 | $2,346,379.39 | $662,119.72 | $0.01 |
| 2025-12-04 | $2,296,288.71 | $399,262.44 | $0.01 |
| 2025-12-05 | $2,220,049.31 | $334,341.42 | $0.01 |
| 2025-12-06 | $2,191,548.03 | $358,003.89 | $0.01 |
| 2025-12-07 | $2,185,552.49 | $365,580.31 | $0.01 |
| 2025-12-08 | $2,244,822.63 | $519,725.58 | $0.01 |
| 2025-12-09 | $2,214,075.88 | $501,164.70 | $0.01 |
| 2025-12-10 | $2,120,124.80 | $326,577.55 | $0.01 |
| 2025-12-11 | $3,277,474.35 | $1,005,536.82 | $0.01 |
| 2025-12-12 | $2,892,207.56 | $992,789.68 | $0.01 |
| 2025-12-13 | $2,567,152.16 | $449,579.57 | $0.01 |
| 2025-12-13 | $2,608,450.77 | $448,895.52 | $0.01 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
