Backed CSPX Core S&P 500 BCSPX #648
$801.46 0.15% (1d)
Market Overview
Backed CSPX Core S&P 500 current market price is $801.46 with a 24 hour trading volume of $49. The total available supply of Backed CSPX Core S&P 500 is 36,369 BCSPX. It has secured Rank 648 in the cryptocurrency market with a marketcap of $29.15M. The BCSPX price is 0% down in the last one hour.
The high price of the Backed CSPX Core S&P 500 is $801.46 and low price is $800.29 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backed CSPX Core S&P 500 Rank
648
Backed CSPX Core S&P 500 Price
$801.46
Market Cap
$29.15M 0.15%
Fully Diluted Valuation
$29.15M
Trading Volume(24h)
$49
Circulating Supply
36,369 BCSPX
Total Supply
36,369 BCSPX
Max Supply
(Not Available)
High(24h)
$801.46
Low(24h)
$800.29
All-time High
$819.18 2.16%
02 Jun 2026
All-time Low
$433.76 84.77%
27 Oct 2023
Cryptocurrency Backed CSPX Core S&P 500 Calculator
Want to convert more cryptocurrencies?
Backed CSPX Core S&P 500 Historical Data Chart
1h
0%
24h
0.15%
7d
0.59%
14d
1.84%
30d
0.1%
60d
8.2%
200d
11.7%
1y
26.03%
Backed CSPX Core S&P 500 Historical Data
Historical data of Backed CSPX Core S&P 500 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-06-02 | $0.00 | $4,120.14 | $627.77 |
| 2025-06-03 | $0.00 | $117,165.93 | $625.87 |
| 2025-06-04 | $0.00 | $94,062.57 | $630.50 |
| 2025-06-05 | $0.00 | $65,633.23 | $636.36 |
| 2025-06-06 | $0.00 | $28,887.90 | $636.18 |
| 2025-06-07 | $0.00 | $73,107.15 | $635.88 |
| 2025-06-08 | $0.00 | $89,605.97 | $638.62 |
| 2025-06-09 | $0.00 | $149,129.79 | $638.62 |
| 2025-06-10 | $0.00 | $135,543.62 | $639.19 |
| 2025-06-11 | $0.00 | $225,052.09 | $639.71 |
| 2025-06-12 | $0.00 | $660,743.18 | $641.97 |
| 2025-06-13 | $0.00 | $246,025.23 | $641.02 |
| 2025-06-14 | $0.00 | $330,751.55 | $635.93 |
| 2025-06-15 | $0.00 | $64,851.10 | $641.13 |
| 2025-06-16 | $0.00 | $38,342.74 | $641.13 |
| 2025-06-17 | $0.00 | $91,147.86 | $639.66 |
| 2025-06-18 | $0.00 | $224,054.93 | $640.77 |
| 2025-06-19 | $0.00 | $104,827.32 | $639.30 |
| 2025-06-20 | $0.00 | $88,592.46 | $635.78 |
| 2025-06-21 | $0.00 | $198,881.24 | $636.38 |
| 2025-06-22 | $0.00 | $1,316.71 | $639.23 |
| 2025-06-23 | $0.00 | $73,764.92 | $639.23 |
| 2025-06-24 | $0.00 | $142,555.21 | $635.57 |
| 2025-06-25 | $0.00 | $158,322.03 | $648.80 |
| 2025-06-26 | $0.00 | $72,654.46 | $649.74 |
| 2025-06-27 | $0.00 | $456,491.06 | $651.66 |
| 2025-06-28 | $0.00 | $104,609.15 | $656.86 |
| 2025-06-29 | $0.00 | $5,075.75 | $659.00 |
| 2025-06-30 | $0.00 | $15,354.24 | $659.00 |
| 2025-07-01 | $0.00 | $51,830.53 | $660.76 |
| 2025-07-02 | $0.00 | $84.15 | $660.68 |
| 2025-07-03 | $0.00 | $58,036.36 | $663.57 |
| 2025-07-04 | $0.00 | $263,780.28 | $665.00 |
| 2025-07-05 | $0.00 | $145,739.88 | $667.34 |
| 2025-07-06 | $0.00 | $208,266.60 | $665.63 |
| 2025-07-07 | $0.00 | $276,450.99 | $665.63 |
| 2025-07-08 | $0.00 | $198,449.74 | $666.29 |
| 2025-07-09 | $0.00 | $13,522.44 | $665.32 |
| 2025-07-10 | $0.00 | $121,159.80 | $664.12 |
| 2025-07-11 | $0.00 | $233,070.04 | $666.45 |
| 2025-07-12 | $0.00 | $81,676.11 | $668.34 |
| 2025-07-13 | $0.00 | $1,533.65 | $667.43 |
| 2025-07-14 | $0.00 | $43,523.54 | $667.43 |
| 2025-07-15 | $0.00 | $67,382.41 | $663.98 |
| 2025-07-16 | $0.00 | $47,029.50 | $670.92 |
| 2025-07-17 | $0.00 | $35,760.74 | $664.16 |
| 2025-07-18 | $0.00 | $57,747.36 | $668.72 |
| 2025-07-19 | $0.00 | $17,629.96 | $673.87 |
| 2025-07-20 | $0.00 | $3,213.61 | $671.98 |
| 2025-07-21 | $0.00 | $858.97 | $671.98 |
| 2025-07-22 | $0.00 | $16,388.14 | $673.11 |
| 2025-07-23 | $0.00 | $263.59 | $672.69 |
| 2025-07-24 | $0.00 | $116,037.66 | $675.00 |
| 2025-07-25 | $0.00 | $26,533.81 | $678.72 |
| 2025-07-26 | $0.00 | $28,500.10 | $680.06 |
| 2025-07-27 | $0.00 | $1,202.07 | $680.50 |
| 2025-07-28 | $0.00 | $68,934.99 | $680.50 |
| 2025-07-29 | $0.00 | $40,508.00 | $684.70 |
| 2025-07-30 | $0.00 | $53.07 | $682.47 |
| 2025-07-31 | $0.00 | $749.23 | $680.71 |
| 2025-08-01 | $0.00 | $44,924.31 | $685.40 |
| 2025-08-02 | $0.00 | $311,638.95 | $674.40 |
| 2025-08-03 | $0.00 | $12,535.15 | $665.16 |
| 2025-08-04 | $0.00 | $260.45 | $665.16 |
| 2025-08-05 | $0.00 | $5,108.33 | $666.75 |
| 2025-08-06 | $0.00 | $48,384.29 | $677.30 |
| 2025-08-07 | $0.00 | $2.49 | $674.93 |
| 2025-08-08 | $0.00 | $172,456.57 | $678.85 |
| 2025-08-09 | $0.00 | $8,120.69 | $677.96 |
| 2025-08-10 | $0.00 | $4,417.38 | $680.30 |
| 2025-08-11 | $0.00 | $4,622.57 | $680.30 |
| 2025-08-12 | $0.00 | $267.39 | $683.29 |
| 2025-08-13 | $0.00 | $61,789.39 | $681.34 |
| 2025-08-14 | $0.00 | $138,580.56 | $688.10 |
| 2025-08-15 | $0.00 | $479.75 | $689.60 |
| 2025-08-16 | $0.00 | $19,450.93 | $692.38 |
| 2025-08-17 | $0.00 | $47,002.44 | $689.11 |
| 2025-08-18 | $0.00 | $43.71 | $689.11 |
| 2025-08-19 | $0.00 | $40,884.19 | $688.82 |
| 2025-08-20 | $0.00 | $136.29 | $687.51 |
| 2025-08-21 | $0.00 | $28,251.22 | $683.38 |
| 2025-08-22 | $0.00 | $1,837.89 | $683.15 |
| 2025-08-23 | $0.00 | $82,705.29 | $679.36 |
| 2025-08-24 | $0.00 | $16,296.21 | $691.73 |
| 2025-08-25 | $0.00 | $520.75 | $691.73 |
| 2025-08-26 | $0.00 | $6,940.53 | $691.73 |
| 2025-08-27 | $0.00 | $712.63 | $686.68 |
| 2025-08-28 | $0.00 | $4,995.75 | $690.87 |
| 2025-08-29 | $0.00 | $16,465.93 | $692.68 |
| 2025-08-30 | $0.00 | $7,326.45 | $693.94 |
| 2025-08-31 | $0.00 | $40,182.01 | $689.51 |
| 2025-09-01 | $0.00 | $10,652.28 | $689.51 |
| 2025-09-02 | $0.00 | $256.81 | $689.95 |
| 2025-09-03 | $0.00 | $54,902.46 | $690.00 |
| 2025-09-04 | $0.00 | $2,804.58 | $686.14 |
| 2025-09-05 | $0.00 | $34,925.08 | $689.43 |
| 2025-09-06 | $0.00 | $42,505.89 | $696.27 |
| 2025-09-07 | $0.00 | $21,398.14 | $691.21 |
| 2025-09-08 | $0.00 | $864.09 | $691.21 |
| 2025-09-09 | $0.00 | $12,532.77 | $693.31 |
| 2025-09-10 | $0.00 | $6,302.33 | $695.46 |
| 2025-09-11 | $0.00 | $37,669.74 | $697.90 |
| 2025-09-12 | $0.00 | $26,515.11 | $699.08 |
| 2025-09-13 | $0.00 | $5,780.59 | $703.46 |
| 2025-09-14 | $0.00 | $880.98 | $703.79 |
| 2025-09-15 | $0.00 | $1,168.79 | $703.79 |
| 2025-09-16 | $0.00 | $15,734.31 | $704.72 |
| 2025-09-17 | $0.00 | $14,785.52 | $707.81 |
| 2025-09-18 | $0.00 | $395.76 | $706.25 |
| 2025-09-19 | $0.00 | $10,901.59 | $708.69 |
| 2025-09-20 | $0.00 | $4,123.46 | $708.35 |
| 2025-09-21 | $0.00 | $52,314.25 | $708.92 |
| 2025-09-22 | $0.00 | $5,804.49 | $708.92 |
| 2025-09-23 | $0.00 | $7,489.22 | $710.79 |
| 2025-09-24 | $0.00 | $23,351.60 | $715.48 |
| 2025-09-25 | $0.00 | $5,192.87 | $712.91 |
| 2025-09-26 | $0.00 | $27,878.40 | $709.30 |
| 2025-09-27 | $0.00 | $8,533.30 | $707.13 |
| 2025-09-28 | $0.00 | $29,263.30 | $708.06 |
| 2025-09-29 | $0.00 | $6,884.90 | $708.06 |
| 2025-09-30 | $0.00 | $31,874.07 | $712.73 |
| 2025-10-01 | $0.00 | $58,671.74 | $711.31 |
| 2025-10-02 | $0.00 | $140,952.23 | $709.12 |
| 2025-10-03 | $0.00 | $20,297.07 | $717.92 |
| 2025-10-04 | $0.00 | $30,588.83 | $720.22 |
| 2025-10-05 | $0.00 | $11,595.46 | $720.73 |
| 2025-10-06 | $0.00 | $6,242.71 | $720.73 |
| 2025-10-07 | $0.00 | $773.84 | $720.12 |
| 2025-10-08 | $0.00 | $1,989.05 | $720.01 |
| 2025-10-09 | $0.00 | $33,851.53 | $718.10 |
| 2025-10-10 | $0.00 | $7,043.85 | $722.54 |
| 2025-10-11 | $0.00 | $39,084.77 | $720.75 |
| 2025-10-12 | $0.00 | $5,609.57 | $708.94 |
| 2025-10-13 | $0.00 | $28.78 | $708.94 |
| 2025-10-14 | $0.00 | $8,441.35 | $710.79 |
| 2025-10-15 | $0.00 | $3,115.70 | $706.19 |
| 2025-10-16 | $0.00 | $111.83 | $713.59 |
| 2025-10-17 | $0.00 | $1,790.15 | $715.64 |
| 2025-10-18 | $0.00 | $1,893.23 | $703.12 |
| 2025-10-19 | $0.00 | $3,503.74 | $706.93 |
| 2025-10-20 | $0.00 | $261.61 | $706.93 |
| 2025-10-21 | $0.00 | $9,696.83 | $715.59 |
| 2025-10-22 | $0.00 | $627.35 | $719.72 |
| 2025-10-23 | $0.00 | $2,141.59 | $721.43 |
| 2025-10-24 | $0.00 | $7,035.30 | $717.99 |
| 2025-10-25 | $0.00 | $14,250.11 | $723.11 |
| 2025-10-26 | $0.00 | $141.13 | $727.26 |
| 2025-10-27 | $0.00 | $13,188.26 | $727.26 |
| 2025-10-28 | $0.00 | $19,088.37 | $732.54 |
| 2025-10-29 | $0.00 | $10,022.43 | $734.68 |
| 2025-10-30 | $0.00 | $3,963.57 | $739.24 |
| 2025-10-31 | $0.00 | $0.74 | $737.68 |
| 2025-11-01 | $0.00 | $58.69 | $735.60 |
| 2025-11-02 | $0.00 | $2,765.67 | $731.75 |
| 2025-11-03 | $0.00 | $1,276.42 | $731.75 |
| 2025-11-04 | $0.00 | $2,794.56 | $732.53 |
| 2025-11-05 | $0.00 | $3.55 | $726.25 |
| 2025-11-06 | $0.00 | $805.60 | $722.80 |
| 2025-11-07 | $0.00 | $514.32 | $725.33 |
| 2025-11-08 | $0.00 | $264.68 | $721.37 |
| 2025-11-09 | $0.00 | $0.50 | $711.69 |
| 2025-11-10 | $0.00 | $0.50 | $711.56 |
| 2025-11-11 | $0.00 | $0.50 | $725.10 |
| 2025-11-12 | $0.00 | $0.00 | $729.87 |
| 2025-11-13 | $0.00 | $18.98 | $734.76 |
| 2025-11-14 | $0.00 | $18.97 | $734.07 |
| 2025-11-15 | $0.00 | $18.97 | $719.48 |
| 2025-11-16 | $0.00 | $18.97 | $722.91 |
| 2025-11-17 | $0.00 | $18.97 | $722.91 |
| 2025-11-18 | $0.00 | $4,527.34 | $724.60 |
| 2025-11-19 | $0.00 | $9.26 | $710.39 |
| 2025-11-20 | $0.00 | $0.48 | $709.08 |
| 2025-11-21 | $0.00 | $4,129.76 | $716.67 |
| 2025-11-22 | $0.00 | $578.80 | $699.90 |
| 2025-11-23 | $0.00 | $635.12 | $703.55 |
| 2025-11-24 | $0.00 | $0.50 | $703.55 |
| 2025-11-25 | $0.00 | $3,665.24 | $710.67 |
| 2025-11-26 | $0.00 | $609.12 | $717.50 |
| 2025-11-27 | $0.00 | $282.41 | $727.19 |
| 2025-11-28 | $0.00 | $1.04 | $729.43 |
| 2025-11-29 | $0.00 | $0.22 | $734.90 |
| 2025-11-30 | $0.00 | $10.18 | $732.07 |
| 2025-12-01 | $0.00 | $0.00 | $732.07 |
| 2025-12-02 | $0.00 | $1.78 | $728.39 |
| 2025-12-03 | $0.00 | $1.21 | $728.80 |
| 2025-12-04 | $0.00 | $4.57 | $732.50 |
| 2025-12-05 | $0.00 | $146.99 | $733.98 |
| 2025-12-06 | $0.00 | $72.72 | $736.02 |
| 2025-12-07 | $0.00 | $74.07 | $735.25 |
| 2025-12-08 | $0.00 | $5.28 | $735.25 |
| 2025-12-09 | $0.00 | $4.75 | $737.00 |
| 2025-12-10 | $0.00 | $763.91 | $734.24 |
| 2025-12-11 | $0.00 | $0.00 | $733.58 |
| 2025-12-12 | $0.00 | $288.48 | $731.96 |
| 2025-12-13 | $0.00 | $0.83 | $739.19 |
| 2025-12-14 | $0.00 | $0.30 | $729.90 |
| 2025-12-15 | $0.00 | $827.62 | $729.90 |
| 2025-12-16 | $0.00 | $1.95 | $732.84 |
| 2025-12-17 | $0.00 | $0.63 | $726.82 |
| 2025-12-18 | $0.00 | $29.86 | $729.14 |
| 2025-12-19 | $0.00 | $1.79 | $722.13 |
| 2025-12-20 | $0.00 | $1.05 | $727.27 |
| 2025-12-21 | $0.00 | $0.25 | $731.81 |
| 2025-12-22 | $0.00 | $0.69 | $731.81 |
| 2025-12-23 | $0.00 | $6.41 | $734.54 |
| 2025-12-24 | $0.00 | $0.45 | $736.74 |
| 2025-12-25 | $0.00 | $23.61 | $739.89 |
| 2025-12-26 | $0.00 | $23.61 | $740.23 |
| 2025-12-27 | $0.00 | $1.02 | $740.23 |
| 2025-12-28 | $0.00 | $0.45 | $740.23 |
| 2025-12-29 | $0.00 | $4.35 | $740.23 |
| 2025-12-30 | $0.00 | $97.56 | $741.62 |
| 2025-12-31 | $0.00 | $12.34 | $739.69 |
| 2026-01-01 | $0.00 | $11.76 | $737.98 |
| 2026-01-02 | $0.00 | $1,497.67 | $738.53 |
| 2026-01-03 | $0.00 | $9.50 | $737.55 |
| 2026-01-04 | $0.00 | $0.10 | $733.52 |
| 2026-01-05 | $0.00 | $1.02 | $733.52 |
| 2026-01-06 | $0.00 | $2.00 | $736.37 |
| 2026-01-07 | $0.00 | $1.00 | $740.30 |
| 2026-01-08 | $0.00 | $12.68 | $743.69 |
| 2026-01-09 | $0.00 | $1.00 | $741.02 |
| 2026-01-10 | $0.00 | $96.19 | $742.07 |
| 2026-01-11 | $0.00 | $12.51 | $744.80 |
| 2026-01-12 | $0.00 | $26.69 | $744.80 |
| 2026-01-13 | $0.00 | $0.00 | $742.69 |
| 2026-01-14 | $0.00 | $84.44 | $747.30 |
| 2026-01-15 | $0.00 | $128.03 | $745.32 |
| 2026-01-16 | $0.00 | $1,953.11 | $743.68 |
| 2026-01-17 | $0.00 | $1,951.78 | $747.15 |
| 2026-01-18 | $0.00 | $4.79 | $745.18 |
| 2026-01-19 | $0.00 | $4.78 | $745.18 |
| 2026-01-20 | $0.00 | $1.08 | $737.42 |
| 2026-01-21 | $0.00 | $3,121.13 | $733.82 |
| 2026-01-22 | $0.00 | $1.03 | $731.10 |
| 2026-01-23 | $0.00 | $0.90 | $739.85 |
| 2026-01-24 | $0.00 | $263.85 | $742.11 |
| 2026-01-25 | $0.00 | $3.02 | $741.73 |
| 2026-01-26 | $0.00 | $5.13 | $741.73 |
| 2026-01-27 | $0.00 | $0.96 | $740.98 |
| 2026-01-28 | $0.00 | $1.00 | $747.36 |
| 2026-01-29 | $0.00 | $204.54 | $751.08 |
| 2026-01-30 | $0.00 | $1.98 | $750.43 |
| 2026-01-31 | $0.00 | $3.06 | $740.38 |
| 2026-02-01 | $0.00 | $3.94 | $745.78 |
| 2026-02-02 | $0.00 | $378.35 | $744.61 |
| 2026-02-03 | $0.00 | $36.55 | $736.71 |
| 2026-02-04 | $0.00 | $325.34 | $750.38 |
| 2026-02-05 | $0.00 | $3.78 | $743.46 |
| 2026-02-06 | $0.00 | $9.36 | $739.15 |
| 2026-02-07 | $0.00 | $1,102.57 | $727.50 |
| 2026-02-08 | $0.00 | $0.06 | $739.64 |
| 2026-02-09 | $0.00 | $18.03 | $739.64 |
| 2026-02-10 | $0.00 | $1.40 | $744.18 |
| 2026-02-11 | $0.00 | $1,274.45 | $746.93 |
| 2026-02-12 | $0.00 | $30.78 | $745.68 |
| 2026-02-13 | $0.00 | $2.27 | $747.03 |
| 2026-02-14 | $0.00 | $2.20 | $732.54 |
| 2026-02-15 | $0.00 | $1.26 | $735.38 |
| 2026-02-16 | $0.00 | $1.34 | $735.38 |
| 2026-02-17 | $0.00 | $2.19 | $735.29 |
| 2026-02-18 | $0.00 | $1.30 | $731.82 |
| 2026-02-19 | $0.00 | $1.28 | $736.45 |
| 2026-02-20 | $0.00 | $2.11 | $739.46 |
| 2026-02-21 | $0.00 | $0.12 | $738.09 |
| 2026-02-22 | $0.00 | $1.14 | $738.36 |
| 2026-02-23 | $0.00 | $0.11 | $738.36 |
| 2026-02-24 | $0.00 | $1.93 | $737.48 |
| 2026-02-25 | $0.00 | $2.01 | $734.77 |
| 2026-02-26 | $0.00 | $4.05 | $740.04 |
| 2026-02-27 | $0.00 | $0.54 | $744.88 |
| 2026-02-28 | $0.00 | $8.66 | $740.21 |
| 2026-03-01 | $0.00 | $3.15 | $737.40 |
| 2026-03-02 | $0.00 | $17.75 | $737.40 |
| 2026-03-03 | $0.00 | $38.30 | $726.73 |
| 2026-03-04 | $0.00 | $0.32 | $730.17 |
| 2026-03-05 | $0.00 | $5.58 | $729.56 |
| 2026-03-06 | $0.00 | $252.31 | $735.87 |
| 2026-03-07 | $0.00 | $0.77 | $733.99 |
| 2026-03-08 | $0.00 | $0.74 | $724.96 |
| 2026-03-09 | $0.00 | $1.34 | $724.96 |
| 2026-03-10 | $0.00 | $1.79 | $713.06 |
| 2026-03-11 | $0.00 | $2.31 | $731.58 |
| 2026-03-12 | $0.00 | $413.37 | $729.09 |
| 2026-03-13 | $0.00 | $0.78 | $724.46 |
| 2026-03-14 | $0.00 | $1,963.00 | $714.12 |
| 2026-03-15 | $0.00 | $56.93 | $714.35 |
| 2026-03-16 | $0.00 | $0.37 | $714.35 |
| 2026-03-17 | $0.00 | $1.37 | $716.26 |
| 2026-03-18 | $0.00 | $1,706.96 | $716.86 |
| 2026-03-19 | $0.00 | $140.17 | $725.43 |
| 2026-03-20 | $0.00 | $17.55 | $710.09 |
| 2026-03-21 | $0.00 | $5.91 | $710.85 |
| 2026-03-22 | $0.00 | $27.12 | $703.88 |
| 2026-03-23 | $0.00 | $1.36 | $703.88 |
| 2026-03-24 | $0.00 | $3.53 | $708.74 |
| 2026-03-25 | $0.00 | $1,079.35 | $704.20 |
| 2026-03-26 | $0.00 | $3.31 | $710.42 |
| 2026-03-27 | $0.00 | $1.06 | $702.37 |
| 2026-03-28 | $0.00 | $48.61 | $694.06 |
| 2026-03-29 | $0.00 | $0.25 | $688.79 |
| 2026-03-30 | $0.00 | $0.19 | $688.79 |
| 2026-03-31 | $0.00 | $0.42 | $688.19 |
| 2026-04-01 | $0.00 | $14.89 | $688.36 |
| 2026-04-02 | $0.00 | $37.54 | $708.00 |
| 2026-04-03 | $0.00 | $161.14 | $698.59 |
| 2026-04-04 | $0.00 | $290.34 | $703.65 |
| 2026-04-05 | $0.00 | $0.18 | $703.65 |
| 2026-04-06 | $0.00 | $16.23 | $703.65 |
| 2026-04-07 | $0.00 | $50.08 | $703.65 |
| 2026-04-08 | $0.00 | $283.68 | $707.86 |
| 2026-04-09 | $0.00 | $1,075.76 | $729.03 |
| 2026-04-10 | $0.00 | $0.87 | $727.33 |
| 2026-04-11 | $0.00 | $0.52 | $732.67 |
| 2026-04-12 | $0.00 | $210.98 | $734.24 |
| 2026-04-13 | $0.00 | $0.88 | $734.24 |
| 2026-04-14 | $0.00 | $6.49 | $728.18 |
| 2026-04-15 | $0.00 | $0.20 | $740.70 |
| 2026-04-16 | $0.00 | $0.05 | $748.65 |
| 2026-04-17 | $0.00 | $105.45 | $756.32 |
| 2026-04-18 | $0.00 | $2.07 | $757.53 |
| 2026-04-19 | $0.00 | $2.00 | $766.47 |
| 2026-04-20 | $0.00 | $201.40 | $766.47 |
| 2026-04-21 | $0.00 | $622.91 | $764.42 |
| 2026-04-22 | $0.00 | $0.33 | $765.39 |
| 2026-04-23 | $0.00 | $0.72 | $763.96 |
| 2026-04-24 | $0.00 | $0.80 | $764.20 |
| 2026-04-25 | $0.00 | $23.05 | $764.89 |
| 2026-04-26 | $0.00 | $12.63 | $767.46 |
| 2026-04-27 | $0.00 | $0.00 | $767.46 |
| 2026-04-28 | $0.00 | $93.89 | $769.19 |
| 2026-04-29 | $0.00 | $184.20 | $769.70 |
| 2026-04-30 | $0.00 | $180.92 | $768.27 |
| 2026-05-01 | $0.00 | $983.73 | $766.09 |
| 2026-05-02 | $0.00 | $188.48 | $776.80 |
| 2026-05-03 | $0.00 | $188.58 | $779.80 |
| 2026-05-04 | $28,360,400.56 | $652.24 | $779.80 |
| 2026-05-05 | $28,360,400.56 | $343.70 | $779.80 |
| 2026-05-06 | $28,237,292.13 | $101.07 | $776.41 |
| 2026-05-07 | $28,465,870.31 | $1.96 | $782.70 |
| 2026-05-08 | $28,853,743.52 | $0.06 | $793.36 |
| 2026-05-09 | $28,783,369.69 | $56.66 | $791.43 |
| 2026-05-10 | $28,893,931.24 | $124.89 | $794.47 |
| 2026-05-11 | $28,893,931.24 | $0.21 | $794.47 |
| 2026-05-12 | $28,883,384.29 | $11.07 | $794.18 |
| 2026-05-13 | $28,884,657.74 | $0.20 | $794.22 |
| 2026-05-14 | $28,986,308.21 | $364.47 | $797.01 |
| 2026-05-15 | $29,178,699.60 | $2.45 | $802.30 |
| 2026-05-16 | $29,174,698.85 | $1,048.61 | $802.19 |
| 2026-05-17 | $29,059,046.02 | $79.59 | $799.01 |
| 2026-05-18 | $29,059,046.02 | $13.11 | $799.01 |
| 2026-05-19 | $28,798,644.77 | $38.52 | $791.85 |
| 2026-05-20 | $28,940,119.82 | $0.12 | $795.74 |
| 2026-05-21 | $29,005,401.66 | $1,319.01 | $797.53 |
| 2026-05-22 | $28,958,122.20 | $0.01 | $796.23 |
| 2026-05-23 | $29,316,536.86 | $3.34 | $806.09 |
| 2026-05-24 | $29,316,536.86 | $0.96 | $806.09 |
| 2026-05-25 | $29,316,536.86 | $0.20 | $806.09 |
| 2026-05-26 | $29,513,153.21 | $49.27 | $811.50 |
| 2026-05-27 | $29,398,366.87 | $8.19 | $808.34 |
| 2026-05-28 | $29,394,184.24 | $0.46 | $808.22 |
| 2026-05-29 | $29,567,118.69 | $1.44 | $812.98 |
| 2026-05-30 | $29,693,136.11 | $0.12 | $816.45 |
| 2026-05-31 | $29,693,136.11 | $35.31 | $816.45 |
| 2026-06-01 | $29,693,136.11 | $0.01 | $816.45 |
| 2026-06-01 | $29,693,136.11 | $0.01 | $816.45 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
Dogecoin 
