Backed CSPX Core S&P 500 BCSPX #662
$827.49 0% (1d)
Market Overview
Backed CSPX Core S&P 500 current market price is $827.49 with a 24 hour trading volume of $0. The total available supply of Backed CSPX Core S&P 500 is 36,869 BCSPX. It has secured Rank 662 in the cryptocurrency market with a marketcap of $30.51M. The BCSPX price is 0% down in the last one hour.
The high price of the Backed CSPX Core S&P 500 is $827.49 and low price is $827.49 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Backed CSPX Core S&P 500 Rank
662
Backed CSPX Core S&P 500 Price
$827.49
Market Cap
$30.51M 0%
Fully Diluted Valuation
$30.51M
Trading Volume(24h)
$0
Circulating Supply
36,869 BCSPX
Total Supply
36,869 BCSPX
Max Supply
(Not Available)
High(24h)
$827.49
Low(24h)
$827.49
All-time High
$840.69 1.57%
14 Aug 2026
All-time Low
$433.76 90.77%
27 Oct 2023
Cryptocurrency Backed CSPX Core S&P 500 Calculator
Want to convert more cryptocurrencies?
Backed CSPX Core S&P 500 Historical Data Chart
1h
0%
24h
0%
7d
0.43%
14d
1.12%
30d
1.57%
60d
9.93%
200d
68.31%
1y
17.58%
Backed CSPX Core S&P 500 Historical Data
Historical data of Backed CSPX Core S&P 500 past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-09-04 | $0.00 | $2,804.31 | $686.14 |
| 2025-09-05 | $0.00 | $34,924.55 | $689.43 |
| 2025-09-06 | $0.00 | $42,505.47 | $696.27 |
| 2025-09-07 | $0.00 | $21,399.07 | $691.21 |
| 2025-09-08 | $0.00 | $863.95 | $691.21 |
| 2025-09-09 | $0.00 | $12,530.26 | $693.31 |
| 2025-09-10 | $0.00 | $6,301.57 | $695.46 |
| 2025-09-11 | $0.00 | $37,666.43 | $697.90 |
| 2025-09-12 | $0.00 | $26,515.68 | $699.08 |
| 2025-09-13 | $0.00 | $5,780.59 | $703.46 |
| 2025-09-14 | $0.00 | $880.96 | $703.79 |
| 2025-09-15 | $0.00 | $1,168.91 | $703.79 |
| 2025-09-16 | $0.00 | $15,645.71 | $704.72 |
| 2025-09-17 | $0.00 | $14,785.52 | $707.81 |
| 2025-09-18 | $0.00 | $395.72 | $706.25 |
| 2025-09-19 | $0.00 | $10,901.58 | $708.69 |
| 2025-09-20 | $0.00 | $4,123.52 | $708.35 |
| 2025-09-21 | $0.00 | $52,314.54 | $708.92 |
| 2025-09-22 | $0.00 | $5,804.50 | $708.92 |
| 2025-09-23 | $0.00 | $7,489.17 | $710.79 |
| 2025-09-24 | $0.00 | $23,389.14 | $715.48 |
| 2025-09-25 | $0.00 | $5,192.84 | $712.91 |
| 2025-09-26 | $0.00 | $27,868.70 | $709.30 |
| 2025-09-27 | $0.00 | $8,532.47 | $707.13 |
| 2025-09-28 | $0.00 | $29,262.15 | $708.06 |
| 2025-09-29 | $0.00 | $6,884.92 | $708.06 |
| 2025-09-30 | $0.00 | $31,875.35 | $712.73 |
| 2025-10-01 | $0.00 | $58,681.11 | $711.31 |
| 2025-10-02 | $0.00 | $140,952.67 | $709.12 |
| 2025-10-03 | $0.00 | $20,296.64 | $717.92 |
| 2025-10-04 | $0.00 | $30,591.79 | $720.22 |
| 2025-10-05 | $0.00 | $11,595.46 | $720.73 |
| 2025-10-06 | $0.00 | $6,242.70 | $720.73 |
| 2025-10-07 | $0.00 | $773.84 | $720.12 |
| 2025-10-08 | $0.00 | $1,989.44 | $720.01 |
| 2025-10-09 | $0.00 | $33,850.23 | $718.10 |
| 2025-10-10 | $0.00 | $7,043.85 | $722.54 |
| 2025-10-11 | $0.00 | $39,084.60 | $720.75 |
| 2025-10-12 | $0.00 | $5,609.57 | $708.94 |
| 2025-10-13 | $0.00 | $28.79 | $708.94 |
| 2025-10-14 | $0.00 | $8,441.16 | $710.79 |
| 2025-10-15 | $0.00 | $3,115.70 | $706.19 |
| 2025-10-16 | $0.00 | $111.83 | $713.59 |
| 2025-10-17 | $0.00 | $1,790.15 | $715.64 |
| 2025-10-18 | $0.00 | $1,892.88 | $703.12 |
| 2025-10-19 | $0.00 | $3,714.52 | $706.93 |
| 2025-10-20 | $0.00 | $261.61 | $706.93 |
| 2025-10-21 | $0.00 | $9,696.83 | $715.59 |
| 2025-10-22 | $0.00 | $627.34 | $719.72 |
| 2025-10-23 | $0.00 | $2,141.59 | $721.43 |
| 2025-10-24 | $0.00 | $7,035.91 | $717.99 |
| 2025-10-25 | $0.00 | $14,252.81 | $723.11 |
| 2025-10-26 | $0.00 | $141.14 | $727.26 |
| 2025-10-27 | $0.00 | $13,183.60 | $727.26 |
| 2025-10-28 | $0.00 | $19,086.58 | $732.54 |
| 2025-10-29 | $0.00 | $10,022.43 | $734.68 |
| 2025-10-30 | $0.00 | $3,963.57 | $739.24 |
| 2025-10-31 | $0.00 | $0.74 | $737.68 |
| 2025-11-01 | $0.00 | $58.69 | $735.60 |
| 2025-11-02 | $0.00 | $2,765.67 | $731.75 |
| 2025-11-03 | $0.00 | $1,276.42 | $731.75 |
| 2025-11-04 | $0.00 | $2,794.72 | $732.53 |
| 2025-11-05 | $0.00 | $3.55 | $726.25 |
| 2025-11-06 | $0.00 | $805.60 | $722.80 |
| 2025-11-07 | $0.00 | $514.32 | $725.33 |
| 2025-11-08 | $0.00 | $264.66 | $721.37 |
| 2025-11-09 | $0.00 | $0.50 | $711.69 |
| 2025-11-10 | $0.00 | $0.50 | $711.56 |
| 2025-11-11 | $0.00 | $0.50 | $725.10 |
| 2025-11-12 | $0.00 | $0.00 | $729.87 |
| 2025-11-13 | $0.00 | $18.97 | $734.76 |
| 2025-11-14 | $0.00 | $18.97 | $734.07 |
| 2025-11-15 | $0.00 | $18.97 | $719.48 |
| 2025-11-16 | $0.00 | $18.97 | $722.91 |
| 2025-11-17 | $0.00 | $18.97 | $722.91 |
| 2025-11-18 | $0.00 | $4,527.83 | $724.60 |
| 2025-11-19 | $0.00 | $9.26 | $710.39 |
| 2025-11-20 | $0.00 | $0.48 | $709.08 |
| 2025-11-21 | $0.00 | $4,129.56 | $716.67 |
| 2025-11-22 | $0.00 | $578.75 | $699.90 |
| 2025-11-23 | $0.00 | $635.12 | $703.55 |
| 2025-11-24 | $0.00 | $0.50 | $703.55 |
| 2025-11-25 | $0.00 | $3,665.23 | $710.67 |
| 2025-11-26 | $0.00 | $609.12 | $717.50 |
| 2025-11-27 | $0.00 | $282.41 | $727.19 |
| 2025-11-28 | $0.00 | $1.04 | $729.43 |
| 2025-11-29 | $0.00 | $0.22 | $734.90 |
| 2025-11-30 | $0.00 | $10.18 | $732.07 |
| 2025-12-01 | $0.00 | $0.00 | $732.07 |
| 2025-12-02 | $0.00 | $1.78 | $728.39 |
| 2025-12-03 | $0.00 | $1.21 | $728.80 |
| 2025-12-04 | $0.00 | $4.57 | $732.50 |
| 2025-12-05 | $0.00 | $145.71 | $733.98 |
| 2025-12-06 | $0.00 | $72.72 | $736.02 |
| 2025-12-07 | $0.00 | $74.07 | $735.25 |
| 2025-12-08 | $0.00 | $5.27 | $735.25 |
| 2025-12-09 | $0.00 | $4.75 | $737.00 |
| 2025-12-10 | $0.00 | $763.90 | $734.24 |
| 2025-12-11 | $0.00 | $0.00 | $733.58 |
| 2025-12-12 | $0.00 | $288.48 | $731.96 |
| 2025-12-13 | $0.00 | $0.83 | $739.19 |
| 2025-12-14 | $0.00 | $0.30 | $729.90 |
| 2025-12-15 | $0.00 | $827.68 | $729.90 |
| 2025-12-16 | $0.00 | $1.95 | $732.84 |
| 2025-12-17 | $0.00 | $0.63 | $726.82 |
| 2025-12-18 | $0.00 | $29.86 | $729.14 |
| 2025-12-19 | $0.00 | $1.79 | $722.13 |
| 2025-12-20 | $0.00 | $1.05 | $727.27 |
| 2025-12-21 | $0.00 | $0.25 | $731.81 |
| 2025-12-22 | $0.00 | $0.69 | $731.81 |
| 2025-12-23 | $0.00 | $6.41 | $734.54 |
| 2025-12-24 | $0.00 | $0.45 | $736.74 |
| 2025-12-25 | $0.00 | $23.61 | $739.89 |
| 2025-12-26 | $0.00 | $0.58 | $740.23 |
| 2025-12-27 | $0.00 | $1.02 | $740.23 |
| 2025-12-28 | $0.00 | $0.45 | $740.23 |
| 2025-12-29 | $0.00 | $4.35 | $740.23 |
| 2025-12-30 | $0.00 | $97.56 | $741.62 |
| 2025-12-31 | $0.00 | $12.34 | $739.69 |
| 2026-01-01 | $0.00 | $683.58 | $538.98 |
| 2026-01-02 | $0.00 | $1,568.00 | $602.75 |
| 2026-01-03 | $0.00 | $7.79 | $503.25 |
| 2026-01-04 | $0.00 | $0.10 | $603.66 |
| 2026-01-05 | $0.00 | $0.83 | $503.56 |
| 2026-01-06 | $0.00 | $1.64 | $503.73 |
| 2026-01-07 | $0.00 | $11.73 | $615.99 |
| 2026-01-08 | $0.00 | $10.35 | $501.84 |
| 2026-01-09 | $0.00 | $0.82 | $501.67 |
| 2026-01-10 | $0.00 | $78.82 | $505.17 |
| 2026-01-11 | $0.00 | $10.23 | $501.75 |
| 2026-01-12 | $0.00 | $21.94 | $502.66 |
| 2026-01-13 | $0.00 | $0.00 | $502.56 |
| 2026-01-14 | $0.00 | $69.23 | $506.33 |
| 2026-01-15 | $0.00 | $105.32 | $516.77 |
| 2026-01-16 | $0.00 | $1,639.00 | $605.09 |
| 2026-01-17 | $0.00 | $0.00 | $736.45 |
| 2026-01-18 | $0.00 | $4.78 | $732.17 |
| 2026-01-19 | $0.00 | $0.82 | $600.98 |
| 2026-01-20 | $0.00 | $0.89 | $601.00 |
| 2026-01-21 | $0.00 | $2,593.65 | $519.47 |
| 2026-01-22 | $0.00 | $0.84 | $519.30 |
| 2026-01-23 | $0.00 | $37.84 | $638.75 |
| 2026-01-24 | $0.00 | $212.88 | $508.56 |
| 2026-01-25 | $0.00 | $2.46 | $505.82 |
| 2026-01-26 | $0.00 | $4.18 | $505.73 |
| 2026-01-27 | $0.00 | $1.00 | $617.93 |
| 2026-01-28 | $0.00 | $1.00 | $622.27 |
| 2026-01-29 | $0.00 | $165.70 | $492.91 |
| 2026-01-30 | $0.00 | $1.62 | $489.90 |
| 2026-01-31 | $0.00 | $2.51 | $492.64 |
| 2026-02-01 | $0.00 | $3.22 | $489.33 |
| 2026-02-02 | $0.00 | $300.21 | $460.85 |
| 2026-02-03 | $0.00 | $29.82 | $461.33 |
| 2026-02-04 | $0.00 | $244.48 | $480.24 |
| 2026-02-05 | $0.00 | $3.09 | $480.06 |
| 2026-02-06 | $0.00 | $7.68 | $479.13 |
| 2026-02-07 | $0.00 | $832.04 | $402.96 |
| 2026-02-08 | $0.00 | $0.06 | $475.78 |
| 2026-02-09 | $0.00 | $14.72 | $403.67 |
| 2026-02-10 | $0.00 | $1.38 | $487.42 |
| 2026-02-11 | $0.00 | $1,274.45 | $746.93 |
| 2026-02-12 | $0.00 | $25.20 | $491.56 |
| 2026-02-13 | $0.00 | $1.84 | $488.78 |
| 2026-02-14 | $0.00 | $1.79 | $491.86 |
| 2026-02-15 | $0.00 | $1.03 | $491.99 |
| 2026-02-16 | $0.00 | $1.09 | $488.93 |
| 2026-02-17 | $0.00 | $1.78 | $488.93 |
| 2026-02-18 | $0.00 | $1.06 | $488.78 |
| 2026-02-19 | $0.00 | $1.04 | $488.69 |
| 2026-02-20 | $0.00 | $2.10 | $599.24 |
| 2026-02-21 | $0.00 | $0.12 | $603.34 |
| 2026-02-22 | $0.00 | $0.93 | $491.73 |
| 2026-02-23 | $0.00 | $0.11 | $599.63 |
| 2026-02-24 | $0.00 | $1.57 | $488.51 |
| 2026-02-25 | $0.00 | $1.64 | $488.45 |
| 2026-02-26 | $0.00 | $3.30 | $491.65 |
| 2026-02-27 | $0.00 | $0.54 | $599.72 |
| 2026-02-28 | $0.00 | $7.06 | $492.09 |
| 2026-03-01 | $0.00 | $2.57 | $489.17 |
| 2026-03-02 | $0.00 | $14.48 | $492.31 |
| 2026-03-03 | $0.00 | $31.15 | $488.35 |
| 2026-03-04 | $0.00 | $0.26 | $489.84 |
| 2026-03-05 | $0.00 | $4.54 | $490.22 |
| 2026-03-06 | $0.00 | $202.44 | $470.91 |
| 2026-03-07 | $0.00 | $0.63 | $468.04 |
| 2026-03-08 | $0.00 | $0.72 | $564.36 |
| 2026-03-09 | $0.00 | $1.09 | $467.89 |
| 2026-03-10 | $0.00 | $1.45 | $468.01 |
| 2026-03-11 | $0.00 | $1.87 | $468.10 |
| 2026-03-12 | $0.00 | $413.37 | $729.09 |
| 2026-03-13 | $0.00 | $0.64 | $440.09 |
| 2026-03-14 | $0.00 | $1,428.70 | $405.12 |
| 2026-03-15 | $0.00 | $46.13 | $403.69 |
| 2026-03-16 | $0.00 | $0.36 | $494.33 |
| 2026-03-17 | $0.00 | $1.49 | $405.24 |
| 2026-03-18 | $0.00 | $1,506.31 | $505.90 |
| 2026-03-19 | $0.00 | $112.69 | $492.34 |
| 2026-03-20 | $0.00 | $0.58 | $491.80 |
| 2026-03-21 | $0.00 | $4.77 | $492.45 |
| 2026-03-22 | $0.00 | $22.47 | $490.23 |
| 2026-03-23 | $0.00 | $1.10 | $490.14 |
| 2026-03-24 | $0.00 | $2.87 | $493.41 |
| 2026-03-25 | $0.00 | $899.42 | $536.78 |
| 2026-03-26 | $0.00 | $2.68 | $532.95 |
| 2026-03-27 | $0.00 | $0.86 | $532.71 |
| 2026-03-28 | $0.00 | $39.43 | $530.64 |
| 2026-03-29 | $0.00 | $0.20 | $531.90 |
| 2026-03-30 | $0.00 | $0.18 | $645.35 |
| 2026-03-31 | $0.00 | $0.42 | $688.19 |
| 2026-04-01 | $0.00 | $12.02 | $529.67 |
| 2026-04-02 | $0.00 | $30.54 | $529.73 |
| 2026-04-03 | $0.00 | $129.81 | $516.74 |
| 2026-04-04 | $0.00 | $231.56 | $494.11 |
| 2026-04-05 | $0.00 | $0.17 | $609.04 |
| 2026-04-06 | $0.00 | $16.23 | $703.65 |
| 2026-04-07 | $0.00 | $40.33 | $491.40 |
| 2026-04-08 | $0.00 | $277.84 | $578.57 |
| 2026-04-09 | $0.00 | $938.60 | $553.99 |
| 2026-04-10 | $0.00 | $0.87 | $687.60 |
| 2026-04-11 | $0.00 | $0.49 | $654.93 |
| 2026-04-12 | $0.00 | $169.23 | $540.11 |
| 2026-04-13 | $0.00 | $0.71 | $536.72 |
| 2026-04-14 | $0.00 | $6.46 | $662.52 |
| 2026-04-15 | $0.00 | $0.16 | $536.95 |
| 2026-04-16 | $0.00 | $0.05 | $748.65 |
| 2026-04-17 | $0.00 | $85.41 | $544.97 |
| 2026-04-18 | $0.00 | $2.07 | $757.53 |
| 2026-04-19 | $0.00 | $1.62 | $544.82 |
| 2026-04-20 | $0.00 | $160.57 | $528.59 |
| 2026-04-21 | $0.00 | $522.02 | $577.58 |
| 2026-04-22 | $0.00 | $0.33 | $765.39 |
| 2026-04-23 | $0.00 | $0.58 | $577.58 |
| 2026-04-24 | $0.00 | $0.65 | $577.57 |
| 2026-04-25 | $0.00 | $18.58 | $577.99 |
| 2026-04-26 | $0.00 | $12.63 | $767.46 |
| 2026-04-27 | $0.00 | $0.00 | $767.46 |
| 2026-04-28 | $0.00 | $75.83 | $573.00 |
| 2026-04-29 | $0.00 | $147.74 | $557.54 |
| 2026-04-30 | $0.00 | $144.30 | $539.68 |
| 2026-05-01 | $0.00 | $812.44 | $578.12 |
| 2026-05-02 | $0.00 | $150.23 | $559.27 |
| 2026-05-03 | $0.00 | $150.25 | $544.30 |
| 2026-05-04 | $20,760,493.29 | $537.98 | $570.83 |
| 2026-05-05 | $21,106,863.42 | $282.08 | $580.36 |
| 2026-05-06 | $20,934,232.81 | $81.55 | $575.61 |
| 2026-05-07 | $20,937,866.42 | $1.58 | $575.71 |
| 2026-05-08 | $20,939,011.15 | $0.05 | $575.74 |
| 2026-05-09 | $20,881,931.59 | $45.76 | $574.17 |
| 2026-05-10 | $20,712,263.87 | $100.00 | $569.51 |
| 2026-05-11 | $20,827,210.46 | $0.17 | $572.67 |
| 2026-05-12 | $20,670,821.06 | $8.93 | $568.37 |
| 2026-05-13 | $25,769,312.04 | $0.20 | $708.56 |
| 2026-05-14 | $21,762,841.77 | $299.59 | $598.39 |
| 2026-05-15 | $21,900,018.28 | $1.98 | $602.16 |
| 2026-05-16 | $18,740,424.10 | $788.50 | $515.29 |
| 2026-05-17 | $18,766,019.13 | $63.85 | $515.99 |
| 2026-05-18 | $18,726,337.10 | $10.56 | $514.90 |
| 2026-05-19 | $18,725,032.01 | $31.14 | $514.87 |
| 2026-05-20 | $28,940,119.82 | $0.12 | $795.74 |
| 2026-05-21 | $29,005,401.66 | $1,319.01 | $797.53 |
| 2026-05-22 | $28,958,122.20 | $0.01 | $796.23 |
| 2026-05-23 | $22,487,454.15 | $2.69 | $618.32 |
| 2026-05-24 | $22,613,383.89 | $0.77 | $621.78 |
| 2026-05-25 | $22,621,595.83 | $0.16 | $622.01 |
| 2026-05-26 | $22,197,173.44 | $39.60 | $610.34 |
| 2026-05-27 | $22,236,018.05 | $6.60 | $611.40 |
| 2026-05-28 | $22,134,440.06 | $0.37 | $608.61 |
| 2026-05-29 | $27,659,551.17 | $1.45 | $760.53 |
| 2026-05-30 | $29,693,136.11 | $0.12 | $816.45 |
| 2026-05-31 | $27,240,783.00 | $35.28 | $749.01 |
| 2026-06-01 | $27,299,426.65 | $0.01 | $750.63 |
| 2026-06-02 | $25,169,588.14 | $1.84 | $692.07 |
| 2026-06-03 | $26,824,935.27 | $3.21 | $737.58 |
| 2026-06-04 | $25,504,522.57 | $6.66 | $701.27 |
| 2026-06-05 | $29,633,127.20 | $2.64 | $814.79 |
| 2026-06-06 | $29,319,809.87 | $2.90 | $806.18 |
| 2026-06-07 | $20,019,417.54 | $1.60 | $550.46 |
| 2026-06-08 | $21,168,249.30 | $1.53 | $582.04 |
| 2026-06-09 | $21,469,554.42 | $0.10 | $590.33 |
| 2026-06-10 | $28,660,806.78 | $0.10 | $788.06 |
| 2026-06-11 | $28,666,808.73 | $0.03 | $788.23 |
| 2026-06-12 | $28,533,516.85 | $0.03 | $784.56 |
| 2026-06-13 | $26,263,612.03 | $0.01 | $722.15 |
| 2026-06-14 | $24,610,168.35 | $92.31 | $676.68 |
| 2026-06-15 | $25,182,536.19 | $40.86 | $692.42 |
| 2026-06-16 | $23,903,982.77 | $77.08 | $657.27 |
| 2026-06-17 | $29,567,300.19 | $0.08 | $812.99 |
| 2026-06-18 | $29,467,467.25 | $2.09 | $810.24 |
| 2026-06-19 | $29,307,445.38 | $0.70 | $805.84 |
| 2026-06-20 | $21,896,893.59 | $0.47 | $602.08 |
| 2026-06-21 | $29,343,632.17 | $0.00 | $806.84 |
| 2026-06-22 | $29,343,632.17 | $0.00 | $806.84 |
| 2026-06-23 | $22,025,834.04 | $0.03 | $605.62 |
| 2026-06-24 | $21,892,806.25 | $0.31 | $601.97 |
| 2026-06-25 | $28,885,203.27 | $2.26 | $794.23 |
| 2026-06-26 | $21,865,501.49 | $0.47 | $601.22 |
| 2026-06-27 | $21,993,525.21 | $0.40 | $604.74 |
| 2026-06-28 | $28,878,838.00 | $0.01 | $794.05 |
| 2026-06-29 | $21,406,095.27 | $55.62 | $588.58 |
| 2026-06-30 | $21,408,006.53 | $0.17 | $588.64 |
| 2026-07-01 | $26,759,148.53 | $0.47 | $735.77 |
| 2026-07-02 | $26,678,752.66 | $0.92 | $733.56 |
| 2026-07-03 | $26,567,826.01 | $6.72 | $730.51 |
| 2026-07-04 | $26,667,910.10 | $1.21 | $733.26 |
| 2026-07-05 | $26,684,427.86 | $0.00 | $733.72 |
| 2026-07-06 | $26,644,206.50 | $3.54 | $732.61 |
| 2026-07-07 | $26,655,511.10 | $0.73 | $732.92 |
| 2026-07-08 | $26,702,424.40 | $0.21 | $734.21 |
| 2026-07-09 | $26,474,556.23 | $1.27 | $727.95 |
| 2026-07-10 | $26,420,678.56 | $1.08 | $726.47 |
| 2026-07-11 | $29,512,200.89 | $1.78 | $811.47 |
| 2026-07-12 | $27,731,312.88 | $0.23 | $762.50 |
| 2026-07-13 | $27,537,088.72 | $46.62 | $757.16 |
| 2026-07-14 | $27,521,209.47 | $0.15 | $746.46 |
| 2026-07-15 | $28,100,465.99 | $0.32 | $762.17 |
| 2026-07-16 | $27,961,534.39 | $1.74 | $758.41 |
| 2026-07-17 | $27,784,296.02 | $0.45 | $753.60 |
| 2026-07-18 | $27,759,166.74 | $10.59 | $752.92 |
| 2026-07-19 | $27,931,257.94 | $0.30 | $757.58 |
| 2026-07-20 | $26,995,082.79 | $98.25 | $732.19 |
| 2026-07-21 | $26,753,506.82 | $6.05 | $725.64 |
| 2026-07-22 | $26,768,479.70 | $0.75 | $726.05 |
| 2026-07-23 | $29,717,370.45 | $1.78 | $806.03 |
| 2026-07-24 | $29,685,294.36 | $0.00 | $805.16 |
| 2026-07-25 | $29,506,111.98 | $0.00 | $800.30 |
| 2026-07-26 | $29,573,397.38 | $0.00 | $802.13 |
| 2026-07-27 | $29,573,397.38 | $0.00 | $802.13 |
| 2026-07-28 | $29,738,384.77 | $0.00 | $806.60 |
| 2026-07-29 | $29,423,894.28 | $0.00 | $798.07 |
| 2026-07-30 | $29,607,869.50 | $0.00 | $803.06 |
| 2026-07-31 | $29,199,362.53 | $0.00 | $791.98 |
| 2026-08-01 | $29,687,874.49 | $0.00 | $805.23 |
| 2026-08-02 | $29,514,591.99 | $0.00 | $800.53 |
| 2026-08-03 | $29,514,591.99 | $0.00 | $800.53 |
| 2026-08-04 | $29,897,658.41 | $0.00 | $810.92 |
| 2026-08-05 | $30,210,674.09 | $0.00 | $819.41 |
| 2026-08-06 | $30,855,694.17 | $0.00 | $836.90 |
| 2026-08-07 | $30,713,934.31 | $0.00 | $833.06 |
| 2026-08-08 | $30,635,955.96 | $0.00 | $830.94 |
| 2026-08-09 | $30,814,217.67 | $0.00 | $835.78 |
| 2026-08-10 | $30,814,217.67 | $0.00 | $835.78 |
| 2026-08-11 | $30,837,443.92 | $0.00 | $836.41 |
| 2026-08-12 | $30,787,487.05 | $0.00 | $835.05 |
| 2026-08-13 | $30,737,346.01 | $0.00 | $833.70 |
| 2026-08-14 | $30,806,105.98 | $0.00 | $835.56 |
| 2026-08-15 | $30,995,059.02 | $0.00 | $840.69 |
| 2026-08-16 | $30,921,505.37 | $0.00 | $838.69 |
| 2026-08-17 | $30,921,505.37 | $0.00 | $838.69 |
| 2026-08-18 | $30,982,892.13 | $0.00 | $840.36 |
| 2026-08-19 | $30,674,302.37 | $0.00 | $831.99 |
| 2026-08-20 | $30,560,743.62 | $0.00 | $828.90 |
| 2026-08-21 | $30,681,489.02 | $0.00 | $832.18 |
| 2026-08-22 | $30,433,100.32 | $0.00 | $825.44 |
| 2026-08-23 | $30,528,484.35 | $0.00 | $828.03 |
| 2026-08-24 | $30,528,484.35 | $0.00 | $828.03 |
| 2026-08-25 | $30,442,026.26 | $0.00 | $825.68 |
| 2026-08-26 | $30,498,988.95 | $0.00 | $827.23 |
| 2026-08-27 | $30,479,768.50 | $0.00 | $826.71 |
| 2026-08-28 | $30,628,767.36 | $0.00 | $830.75 |
| 2026-08-29 | $30,715,961.92 | $0.00 | $833.12 |
| 2026-08-30 | $30,854,404.13 | $0.00 | $836.87 |
| 2026-08-31 | $30,854,404.13 | $0.00 | $836.87 |
| 2026-09-01 | $30,854,404.13 | $0.00 | $836.87 |
| 2026-09-02 | $30,584,340.25 | $0.00 | $829.55 |
| 2026-09-03 | $30,356,675.69 | $0.00 | $823.37 |
| 2026-09-03 | $30,356,675.69 | $0.00 | $823.37 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Zcash 
