Ankr Staked ETH ANKRETH N/A
$2,675.51 6.38% (1d)
Market Overview
Ankr Staked ETH current market price is $2,675.51 with a 24 hour trading volume of $45. The total available supply of Ankr Staked ETH is 7,273 ANKRETH. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $19.46M. The ANKRETH price is 0% down in the last one hour.
The high price of the Ankr Staked ETH is $2,675.51 and low price is $2,503.23 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Ankr Staked ETH Rank
(Not Available)
Ankr Staked ETH Price
$2,675.51
Market Cap
$19.46M 7.73%
Fully Diluted Valuation
$19.46M
Trading Volume(24h)
$45
Circulating Supply
7,273 ANKRETH
Total Supply
7,273 ANKRETH
Max Supply
(Not Available)
High(24h)
$2,675.51
Low(24h)
$2,503.23
All-time High
$5,940.60 54.96%
24 Aug 2025
All-time Low
$534.32 400.74%
24 Dec 2020
Cryptocurrency Ankr Staked ETH Calculator
Want to convert more cryptocurrencies?
Ankr Staked ETH Historical Data Chart
1h
0%
24h
6.38%
7d
11.8%
14d
13.77%
30d
14.01%
60d
28.82%
200d
51.34%
1y
21.93%
Ankr Staked ETH Historical Data
Historical data of Ankr Staked ETH past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-14 | $53,944,253.56 | $41,364.72 | $4,600.91 |
| 2024-12-15 | $53,395,735.15 | $6,556.67 | $4,546.13 |
| 2024-12-16 | $54,536,639.44 | $4,518.92 | $4,661.82 |
| 2024-12-17 | $55,001,580.47 | $387,053.25 | $4,673.67 |
| 2024-12-18 | $53,360,459.74 | $190,398.37 | $4,551.54 |
| 2024-12-19 | $49,842,928.88 | $25,265.49 | $4,259.50 |
| 2024-12-20 | $47,260,366.29 | $34,460.43 | $4,031.62 |
| 2024-12-21 | $47,544,421.23 | $71,283.03 | $4,061.57 |
| 2024-12-22 | $45,471,822.76 | $97,785.38 | $3,910.13 |
| 2024-12-23 | $45,208,071.87 | $849.45 | $3,871.87 |
| 2024-12-24 | $46,938,010.85 | $1,765.70 | $4,017.66 |
| 2024-12-25 | $48,067,675.80 | $1,081.01 | $4,129.94 |
| 2024-12-26 | $47,819,478.22 | $380.69 | $4,099.07 |
| 2024-12-27 | $45,588,956.49 | $4,253.93 | $3,908.88 |
| 2024-12-28 | $45,477,237.20 | $3,726.65 | $3,898.04 |
| 2024-12-29 | $46,469,961.97 | $8,075.78 | $3,990.52 |
| 2024-12-30 | $45,801,276.18 | $6,940.32 | $3,940.25 |
| 2024-12-31 | $45,914,516.92 | $2,015.32 | $3,942.91 |
| 2025-01-01 | $45,599,209.22 | $707.29 | $3,919.86 |
| 2025-01-02 | $45,714,289.24 | $1,050.21 | $3,927.75 |
| 2025-01-03 | $47,095,994.78 | $10,764.98 | $4,043.27 |
| 2025-01-04 | $48,962,530.08 | $13,275.15 | $4,228.64 |
| 2025-01-05 | $49,897,804.72 | $284.01 | $4,309.15 |
| 2025-01-06 | $49,496,210.92 | $132,861.52 | $4,273.67 |
| 2025-01-07 | $50,094,311.40 | $16,877.19 | $4,327.19 |
| 2025-01-08 | $45,967,209.47 | $1,978.14 | $3,970.66 |
| 2025-01-09 | $44,963,643.51 | $167,939.10 | $3,887.16 |
| 2025-01-10 | $43,546,128.40 | $62,325.65 | $3,750.85 |
| 2025-01-11 | $44,207,062.92 | $309.57 | $3,838.69 |
| 2025-01-12 | $44,474,004.03 | $69.55 | $3,865.17 |
| 2025-01-13 | $44,131,906.55 | $7,743.27 | $3,835.12 |
| 2025-01-14 | $42,268,003.32 | $1,338.99 | $3,673.77 |
| 2025-01-15 | $43,548,855.18 | $1,667.42 | $3,789.65 |
| 2025-01-16 | $46,579,977.10 | $9,027.11 | $4,051.95 |
| 2025-01-17 | $44,418,054.43 | $2,484.53 | $3,864.34 |
| 2025-01-18 | $46,693,417.81 | $1,519.21 | $4,061.80 |
| 2025-01-19 | $44,626,188.05 | $1,404.31 | $3,885.67 |
| 2025-01-20 | $43,063,041.77 | $2,412.97 | $3,753.04 |
| 2025-01-21 | $43,916,827.40 | $16,148.17 | $3,831.88 |
| 2025-01-22 | $44,404,269.07 | $219,583.24 | $3,909.36 |
| 2025-01-23 | $43,270,677.46 | $1,598.41 | $3,806.03 |
| 2025-01-24 | $44,454,006.06 | $1,611.93 | $3,910.84 |
| 2025-01-25 | $44,250,872.22 | $14,565.66 | $3,894.67 |
| 2025-01-26 | $44,399,066.33 | $380,797.40 | $3,907.84 |
| 2025-01-27 | $43,064,379.06 | $279.25 | $3,788.30 |
| 2025-01-28 | $42,144,440.88 | $131,404.71 | $3,736.36 |
| 2025-01-29 | $40,851,406.34 | $288.28 | $3,616.70 |
| 2025-01-30 | $41,604,914.18 | $9,617.55 | $3,681.97 |
| 2025-01-31 | $43,171,722.68 | $317.62 | $3,820.20 |
| 2025-02-01 | $43,781,549.54 | $342.74 | $3,876.19 |
| 2025-02-02 | $41,509,898.47 | $21,418.58 | $3,667.61 |
| 2025-02-03 | $37,929,553.71 | $256.28 | $3,368.91 |
| 2025-02-04 | $38,127,071.60 | $12,885.40 | $3,378.80 |
| 2025-02-05 | $36,241,249.31 | $81,128.35 | $3,222.91 |
| 2025-02-06 | $36,908,291.76 | $21,249.37 | $3,277.75 |
| 2025-02-07 | $35,643,435.35 | $10,801.73 | $3,162.03 |
| 2025-02-08 | $34,614,492.83 | $344.68 | $3,069.87 |
| 2025-02-09 | $34,910,496.03 | $512.61 | $3,096.74 |
| 2025-02-10 | $34,844,886.36 | $357.59 | $3,091.64 |
| 2025-02-11 | $35,317,272.54 | $3,671.66 | $3,132.32 |
| 2025-02-12 | $34,583,099.67 | $1,626.65 | $3,066.31 |
| 2025-02-13 | $36,349,830.78 | $73,918.27 | $3,227.64 |
| 2025-02-14 | $35,381,803.16 | $191,813.75 | $3,144.07 |
| 2025-02-15 | $35,973,235.61 | $262,054.05 | $3,216.34 |
| 2025-02-16 | $34,885,933.15 | $5,779.09 | $3,159.09 |
| 2025-02-17 | $34,596,985.14 | $5,676.39 | $3,133.36 |
| 2025-02-18 | $35,738,531.11 | $5,678.61 | $3,232.64 |
| 2025-02-19 | $34,749,520.54 | $1,850.95 | $3,152.46 |
| 2025-02-20 | $35,167,023.72 | $244.41 | $3,202.71 |
| 2025-02-21 | $35,496,647.71 | $257.95 | $3,238.00 |
| 2025-02-22 | $34,325,518.77 | $65,246.24 | $3,129.03 |
| 2025-02-23 | $35,778,679.67 | $1,872.29 | $3,261.51 |
| 2025-02-24 | $36,555,154.28 | $18,483.14 | $3,333.98 |
| 2025-02-25 | $32,475,189.50 | $752.48 | $2,959.04 |
| 2025-02-26 | $32,391,900.13 | $36,016.27 | $2,952.80 |
| 2025-02-27 | $30,125,920.80 | $110,912.00 | $2,754.73 |
| 2025-02-28 | $29,788,301.74 | $7,855.42 | $2,723.76 |
| 2025-03-01 | $28,857,971.21 | $6,976.29 | $2,638.39 |
| 2025-03-02 | $28,617,510.53 | $2,243.62 | $2,616.87 |
| 2025-03-03 | $32,532,687.57 | $18,225.36 | $2,972.61 |
| 2025-03-04 | $27,822,967.47 | $904.15 | $2,538.98 |
| 2025-03-05 | $28,012,448.10 | $66,290.98 | $2,561.28 |
| 2025-03-06 | $29,055,650.93 | $8,183.62 | $2,649.12 |
| 2025-03-07 | $28,448,584.07 | $644.65 | $2,600.41 |
| 2025-03-08 | $27,761,047.20 | $876.54 | $2,531.67 |
| 2025-03-09 | $28,406,106.41 | $52.97 | $2,590.35 |
| 2025-03-10 | $26,014,956.21 | $422.97 | $2,376.75 |
| 2025-03-11 | $24,310,961.04 | $99.11 | $2,215.45 |
| 2025-03-12 | $24,728,048.70 | $102.77 | $2,252.15 |
| 2025-03-13 | $24,583,493.86 | $4,445.23 | $2,253.93 |
| 2025-03-14 | $23,952,635.34 | $718,048.23 | $2,205.59 |
| 2025-03-15 | $24,544,861.16 | $309,492.60 | $2,266.95 |
| 2025-03-16 | $24,832,089.57 | $60,128.32 | $2,298.69 |
| 2025-03-17 | $24,110,558.47 | $481.44 | $2,235.56 |
| 2025-03-18 | $24,619,757.52 | $36.69 | $2,281.01 |
| 2025-03-19 | $24,699,161.37 | $9,393.56 | $2,286.69 |
| 2025-03-20 | $26,423,194.09 | $8,509.86 | $2,443.09 |
| 2025-03-21 | $25,343,481.90 | $1,438.48 | $2,347.01 |
| 2025-03-22 | $25,153,623.75 | $58.01 | $2,327.95 |
| 2025-03-23 | $25,329,256.01 | $73,407.27 | $2,353.76 |
| 2025-03-24 | $25,554,414.34 | $25.79 | $2,377.21 |
| 2025-03-25 | $26,503,325.08 | $161.84 | $2,463.22 |
| 2025-03-26 | $26,457,191.24 | $239.47 | $2,462.97 |
| 2025-03-27 | $25,668,601.27 | $9.78 | $2,389.03 |
| 2025-03-28 | $25,630,934.87 | $7,169.80 | $2,388.47 |
| 2025-03-29 | $24,251,775.69 | $1,078.86 | $2,259.34 |
| 2025-03-30 | $22,968,815.20 | $24.66 | $2,146.76 |
| 2025-03-31 | $22,589,684.88 | $4.18 | $2,067.49 |
| 2025-04-01 | $23,321,077.11 | $94,778.22 | $2,179.47 |
| 2025-04-02 | $24,346,547.19 | $36,530.53 | $2,277.58 |
| 2025-04-03 | $22,783,638.03 | $20.14 | $2,136.05 |
| 2025-04-04 | $23,246,910.32 | $6,525.30 | $2,165.32 |
| 2025-04-05 | $23,179,018.32 | $98.46 | $2,161.15 |
| 2025-04-06 | $23,055,665.48 | $68.99 | $2,154.63 |
| 2025-04-07 | $20,056,960.21 | $76.74 | $1,873.98 |
| 2025-04-08 | $19,925,954.14 | $22,190.87 | $1,861.28 |
| 2025-04-09 | $18,649,175.62 | $66,786.12 | $1,747.19 |
| 2025-04-10 | $21,155,162.95 | $14,496.53 | $1,984.49 |
| 2025-04-11 | $19,363,026.24 | $43.92 | $1,812.97 |
| 2025-04-12 | $19,969,698.80 | $25,517.64 | $1,872.71 |
| 2025-04-13 | $20,892,397.54 | $26,681.59 | $1,955.81 |
| 2025-04-14 | $20,027,611.26 | $24.14 | $1,875.72 |
| 2025-04-15 | $20,610,438.09 | $16.04 | $1,925.77 |
| 2025-04-16 | $20,174,838.69 | $5.13 | $1,887.23 |
| 2025-04-17 | $20,125,201.07 | $277.89 | $1,884.14 |
| 2025-04-18 | $20,102,545.25 | $8.13 | $1,882.68 |
| 2025-04-19 | $20,203,639.80 | $17.98 | $1,892.49 |
| 2025-04-20 | $20,560,840.71 | $62.11 | $1,925.96 |
| 2025-04-21 | $20,183,356.71 | $2,202.18 | $1,891.60 |
| 2025-04-22 | $20,087,346.17 | $802.99 | $1,884.62 |
| 2025-04-23 | $22,028,863.23 | $38.33 | $2,063.28 |
| 2025-04-24 | $22,865,644.39 | $9,870.39 | $2,140.76 |
| 2025-04-25 | $22,498,056.76 | $10,176.46 | $2,112.23 |
| 2025-04-26 | $22,584,685.72 | $120.87 | $2,120.36 |
| 2025-04-27 | $23,018,279.50 | $113,999.05 | $2,171.21 |
| 2025-04-28 | $22,683,213.01 | $1,405.88 | $2,141.39 |
| 2025-04-29 | $22,533,020.60 | $174.03 | $2,128.14 |
| 2025-04-30 | $22,518,306.75 | $95.05 | $2,134.20 |
| 2025-05-01 | $22,727,052.92 | $2,949.05 | $2,147.36 |
| 2025-05-02 | $22,921,327.38 | $116.83 | $2,168.74 |
| 2025-05-03 | $23,007,222.25 | $12,294.70 | $2,173.92 |
| 2025-05-04 | $23,092,838.50 | $8,606.62 | $2,181.90 |
| 2025-05-05 | $22,850,938.73 | $579.12 | $2,159.02 |
| 2025-05-06 | $23,074,683.40 | $1,591.02 | $2,173.19 |
| 2025-05-07 | $22,940,036.01 | $933.62 | $2,165.17 |
| 2025-05-08 | $22,907,424.04 | $323.24 | $2,164.42 |
| 2025-05-09 | $27,518,786.28 | $1,131.85 | $2,600.25 |
| 2025-05-10 | $29,254,471.47 | $16,938.35 | $2,764.62 |
| 2025-05-11 | $32,388,048.25 | $626.12 | $3,060.34 |
| 2025-05-12 | $31,336,128.87 | $425.65 | $2,961.35 |
| 2025-05-13 | $31,500,712.74 | $5,611.74 | $2,976.87 |
| 2025-05-14 | $33,789,518.45 | $80,818.02 | $3,202.42 |
| 2025-05-15 | $32,832,782.77 | $26,484.22 | $3,111.75 |
| 2025-05-16 | $31,800,507.88 | $1,124.75 | $3,012.76 |
| 2025-05-17 | $31,948,191.92 | $92.90 | $3,028.29 |
| 2025-05-18 | $31,189,218.56 | $1,528.64 | $2,956.23 |
| 2025-05-19 | $30,290,498.44 | $8,516.93 | $2,878.47 |
| 2025-05-20 | $31,819,453.86 | $2,810.61 | $3,016.05 |
| 2025-05-21 | $31,816,845.75 | $842.36 | $3,015.72 |
| 2025-05-22 | $28,063,843.16 | $184.10 | $3,069.32 |
| 2025-05-23 | $29,164,606.75 | $71.53 | $3,190.43 |
| 2025-05-24 | $27,653,011.98 | $49.41 | $3,024.70 |
| 2025-05-25 | $27,638,401.46 | $14.15 | $3,032.03 |
| 2025-05-26 | $27,205,157.47 | $102.07 | $3,045.12 |
| 2025-05-27 | $27,344,092.20 | $85.42 | $3,061.13 |
| 2025-05-28 | $28,431,576.59 | $62.82 | $3,184.14 |
| 2025-05-29 | $28,515,474.81 | $292.15 | $3,197.41 |
| 2025-05-30 | $28,064,258.01 | $94.61 | $3,145.92 |
| 2025-05-31 | $27,000,086.69 | $2,654.40 | $3,032.42 |
| 2025-06-01 | $27,228,635.54 | $183.40 | $3,038.44 |
| 2025-06-02 | $27,342,419.92 | $76,119.83 | $3,045.79 |
| 2025-06-03 | $27,635,429.30 | $839.94 | $3,125.89 |
| 2025-06-04 | $27,586,871.42 | $20.70 | $3,102.35 |
| 2025-06-05 | $27,919,894.15 | $81,374.26 | $3,136.36 |
| 2025-06-06 | $25,969,249.17 | $47,410.41 | $2,919.96 |
| 2025-06-07 | $26,230,382.33 | $5.49 | $2,949.19 |
| 2025-06-08 | $27,031,199.32 | $1,824.02 | $3,039.36 |
| 2025-06-09 | $26,749,740.89 | $1,878.19 | $3,008.22 |
| 2025-06-10 | $28,343,711.19 | $542.76 | $3,192.66 |
| 2025-06-11 | $29,210,331.82 | $86.97 | $3,289.37 |
| 2025-06-12 | $29,214,342.21 | $70.12 | $3,293.14 |
| 2025-06-13 | $28,081,460.91 | $31.96 | $3,164.98 |
| 2025-06-14 | $27,593,709.30 | $40.42 | $3,106.32 |
| 2025-06-15 | $26,972,667.81 | $2.51 | $3,037.47 |
| 2025-06-16 | $27,114,679.03 | $40.14 | $3,054.64 |
| 2025-06-17 | $27,094,514.14 | $90.64 | $3,047.21 |
| 2025-06-18 | $26,766,618.93 | $127.82 | $3,016.26 |
| 2025-06-19 | $26,571,469.54 | $9.96 | $2,993.48 |
| 2025-06-20 | $26,795,642.29 | $0.06 | $3,013.07 |
| 2025-06-21 | $25,626,563.20 | $26.19 | $2,888.67 |
| 2025-06-22 | $23,929,611.39 | $8.46 | $2,729.45 |
| 2025-06-23 | $23,752,171.79 | $205.05 | $2,681.14 |
| 2025-06-24 | $25,768,474.54 | $188.29 | $2,902.98 |
| 2025-06-25 | $25,751,951.09 | $6.92 | $2,905.82 |
| 2025-06-26 | $25,814,670.00 | $2.67 | $2,908.18 |
| 2025-06-27 | $25,751,825.18 | $89,902.24 | $2,900.18 |
| 2025-06-28 | $25,767,919.94 | $54,781.76 | $2,902.89 |
| 2025-06-29 | $25,926,203.52 | $64,053.67 | $2,921.13 |
| 2025-06-30 | $26,558,566.96 | $127,943.31 | $3,002.39 |
| 2025-07-01 | $26,026,057.89 | $10.43 | $2,959.46 |
| 2025-07-02 | $25,406,007.20 | $14,065.61 | $2,888.95 |
| 2025-07-03 | $26,989,939.44 | $35.94 | $3,069.55 |
| 2025-07-04 | $27,270,104.55 | $3.15 | $3,100.77 |
| 2025-07-05 | $26,590,404.00 | $45,319.91 | $3,028.77 |
| 2025-07-06 | $26,590,404.00 | $45,319.91 | $3,028.77 |
| 2025-07-07 | $27,109,611.59 | $6,192.79 | $3,090.29 |
| 2025-07-08 | $26,685,818.03 | $47.80 | $3,041.97 |
| 2025-07-09 | $26,898,053.22 | $48.18 | $3,066.16 |
| 2025-07-10 | $28,637,946.73 | $24.41 | $3,254.97 |
| 2025-07-11 | $31,102,328.00 | $7,120.80 | $3,553.65 |
| 2025-07-12 | $31,385,495.08 | $16.86 | $3,578.74 |
| 2025-07-13 | $30,874,755.29 | $1,188.21 | $3,520.38 |
| 2025-07-14 | $31,575,520.36 | $1,425.67 | $3,600.28 |
| 2025-07-15 | $31,739,712.63 | $389.67 | $3,620.53 |
| 2025-07-16 | $32,992,937.88 | $6,825.90 | $3,763.47 |
| 2025-07-17 | $35,046,410.93 | $295,649.84 | $4,006.05 |
| 2025-07-18 | $36,217,645.55 | $216,025.91 | $4,160.51 |
| 2025-07-19 | $36,947,769.27 | $14,318.99 | $4,252.92 |
| 2025-07-20 | $37,164,856.07 | $0.00 | $4,278.83 |
| 2025-07-21 | $39,095,785.62 | $1,431.77 | $4,501.70 |
| 2025-07-22 | $38,925,504.56 | $1,224.27 | $4,502.25 |
| 2025-07-23 | $38,448,918.64 | $2,043.45 | $4,450.41 |
| 2025-07-24 | $37,707,928.15 | $57,338.34 | $4,365.38 |
| 2025-07-25 | $38,497,953.06 | $8,324.80 | $4,454.48 |
| 2025-07-26 | $38,599,888.61 | $47.57 | $4,469.71 |
| 2025-07-27 | $38,921,802.85 | $3,857.88 | $4,504.50 |
| 2025-07-28 | $40,130,046.95 | $56.53 | $4,654.69 |
| 2025-07-29 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-07-30 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-07-31 | $38,377,340.62 | $21.95 | $4,489.08 |
| 2025-08-01 | $38,064,391.42 | $56.22 | $4,452.48 |
| 2025-08-02 | $35,987,708.70 | $429.76 | $4,209.57 |
| 2025-08-03 | $34,930,641.82 | $142,238.16 | $4,103.28 |
| 2025-08-04 | $35,501,944.63 | $329,878.48 | $4,169.52 |
| 2025-08-05 | $37,805,262.08 | $42,033.41 | $4,445.84 |
| 2025-08-06 | $36,439,367.48 | $54,272.09 | $4,281.74 |
| 2025-08-07 | $38,054,544.96 | $21.95 | $4,489.08 |
| 2025-08-08 | $39,842,718.45 | $9,422.43 | $4,700.07 |
| 2025-08-09 | $39,949,875.86 | $4,806.46 | $4,720.46 |
| 2025-08-10 | $43,447,866.53 | $48,454.62 | $5,136.31 |
| 2025-08-11 | $43,034,760.42 | $263,431.65 | $5,112.62 |
| 2025-08-12 | $40,771,215.13 | $58.89 | $4,843.79 |
| 2025-08-13 | $45,844,543.81 | $209,771.84 | $5,469.36 |
| 2025-08-14 | $46,469,563.15 | $145,768.39 | $5,551.17 |
| 2025-08-15 | $45,045,686.04 | $29,689.50 | $5,365.96 |
| 2025-08-16 | $44,226,038.85 | $53,640.32 | $5,291.64 |
| 2025-08-17 | $44,010,708.58 | $42,936.07 | $5,267.94 |
| 2025-08-18 | $44,762,882.47 | $90.26 | $5,358.39 |
| 2025-08-19 | $43,113,308.44 | $100,689.45 | $5,172.73 |
| 2025-08-20 | $40,868,766.86 | $26,491.99 | $4,900.60 |
| 2025-08-21 | $43,518,948.66 | $10,135.45 | $5,218.46 |
| 2025-08-22 | $41,099,603.25 | $19.13 | $4,929.34 |
| 2025-08-23 | $47,904,001.93 | $421.93 | $5,773.49 |
| 2025-08-24 | $47,403,007.07 | $129.26 | $5,721.25 |
| 2025-08-25 | $47,438,566.47 | $36,820.25 | $5,735.94 |
| 2025-08-26 | $43,429,799.50 | $66,280.97 | $5,246.87 |
| 2025-08-27 | $45,474,795.34 | $17,178.44 | $5,513.59 |
| 2025-08-28 | $44,379,266.77 | $11,307.34 | $5,381.36 |
| 2025-08-29 | $44,595,086.71 | $8,253.85 | $5,409.99 |
| 2025-08-30 | $43,317,151.60 | $33.27 | $5,241.20 |
| 2025-08-31 | $43,320,768.28 | $3,273.55 | $5,247.49 |
| 2025-09-01 | $43,472,060.51 | $1,991.85 | $5,263.35 |
| 2025-09-02 | $42,402,785.01 | $69,392.59 | $5,171.81 |
| 2025-09-03 | $42,580,305.34 | $124.83 | $5,195.88 |
| 2025-09-04 | $42,303,359.01 | $6.85 | $5,160.90 |
| 2025-09-05 | $42,431,434.47 | $16,469.77 | $5,168.91 |
| 2025-09-06 | $42,032,855.14 | $63,452.46 | $5,142.45 |
| 2025-09-07 | $41,790,318.70 | $64,001.40 | $5,121.69 |
| 2025-09-08 | $42,354,303.44 | $26,090.28 | $5,173.32 |
| 2025-09-09 | $42,135,510.54 | $2,243.84 | $5,166.48 |
| 2025-09-10 | $42,297,331.11 | $500.23 | $5,186.20 |
| 2025-09-11 | $42,598,994.16 | $7,153.95 | $5,221.85 |
| 2025-09-12 | $43,409,560.57 | $2,591.59 | $5,321.24 |
| 2025-09-13 | $45,792,825.33 | $66.93 | $5,613.34 |
| 2025-09-14 | $45,064,414.90 | $28.32 | $5,537.15 |
| 2025-09-15 | $45,018,127.09 | $10,974.43 | $5,524.90 |
| 2025-09-16 | $43,727,594.18 | $57,965.20 | $5,357.38 |
| 2025-09-17 | $43,672,043.82 | $21,544.28 | $5,366.26 |
| 2025-09-18 | $44,208,977.18 | $9,946.74 | $5,431.31 |
| 2025-09-19 | $44,472,960.31 | $2,836.62 | $5,464.90 |
| 2025-09-20 | $43,583,643.42 | $78,740.21 | $5,367.71 |
| 2025-09-21 | $42,866,498.41 | $50,434.91 | $5,274.88 |
| 2025-09-22 | $42,608,171.96 | $32,611.11 | $5,253.93 |
| 2025-09-23 | $40,417,635.66 | $47.79 | $4,983.42 |
| 2025-09-24 | $40,275,571.46 | $109,540.90 | $4,966.04 |
| 2025-09-25 | $39,913,993.22 | $3.94 | $4,922.68 |
| 2025-09-26 | $37,312,642.04 | $10,050.28 | $4,602.76 |
| 2025-09-27 | $38,949,272.31 | $3,222.57 | $4,806.38 |
| 2025-09-28 | $38,209,988.23 | $44,868.10 | $4,726.81 |
| 2025-09-29 | $39,635,991.07 | $21,094.51 | $4,905.87 |
| 2025-09-30 | $40,376,256.76 | $764.75 | $4,998.30 |
| 2025-10-01 | $39,694,134.29 | $238.30 | $4,916.96 |
| 2025-10-02 | $41,526,040.43 | $83.49 | $5,147.44 |
| 2025-10-03 | $42,569,832.59 | $34,010.76 | $5,284.80 |
| 2025-10-04 | $42,802,772.96 | $49,631.70 | $5,309.12 |
| 2025-10-05 | $43,211,711.03 | $112,408.30 | $5,367.28 |
| 2025-10-06 | $43,527,617.23 | $36,846.59 | $5,416.34 |
| 2025-10-07 | $44,907,006.97 | $13,752.33 | $5,587.55 |
| 2025-10-08 | $42,882,606.09 | $172.28 | $5,346.25 |
| 2025-10-09 | $43,310,791.16 | $1,190.18 | $5,395.20 |
| 2025-10-10 | $41,632,706.03 | $3,301.57 | $5,192.55 |
| 2025-10-11 | $37,115,555.60 | $139.96 | $4,632.44 |
| 2025-10-12 | $35,904,190.51 | $66,785.23 | $4,466.31 |
| 2025-10-13 | $39,393,831.35 | $12,422.21 | $4,922.55 |
| 2025-10-14 | $39,893,555.84 | $30,611.86 | $4,982.09 |
| 2025-10-15 | $38,747,685.91 | $6,721.40 | $4,841.47 |
| 2025-10-16 | $38,415,790.02 | $10.64 | $4,800.00 |
| 2025-10-17 | $36,603,212.35 | $13,355.45 | $4,573.58 |
| 2025-10-18 | $35,193,070.04 | $240,492.59 | $4,409.70 |
| 2025-10-19 | $35,580,668.18 | $30,163.63 | $4,448.66 |
| 2025-10-20 | $36,358,401.12 | $1,769.20 | $4,551.87 |
| 2025-10-21 | $36,612,055.84 | $6.00 | $4,583.93 |
| 2025-10-22 | $36,731,065.18 | $105,130.13 | $4,613.05 |
| 2025-10-23 | $35,448,123.67 | $40,796.78 | $4,452.57 |
| 2025-10-24 | $35,530,173.75 | $12,814.69 | $4,463.38 |
| 2025-10-25 | $36,812,077.31 | $76,939.38 | $4,620.21 |
| 2025-10-26 | $37,280,069.06 | $98,177.16 | $4,703.63 |
| 2025-10-27 | $39,484,680.01 | $74,116.81 | $4,995.51 |
| 2025-10-28 | $39,246,157.12 | $33,891.73 | $4,969.13 |
| 2025-10-29 | $37,517,225.37 | $4,784.17 | $4,745.52 |
| 2025-10-30 | $36,934,667.77 | $19,039.67 | $4,682.64 |
| 2025-10-31 | $36,068,408.51 | $5,875.48 | $4,575.17 |
| 2025-11-01 | $35,701,078.58 | $5.07 | $4,522.29 |
| 2025-11-02 | $36,830,064.96 | $9,957.22 | $4,664.35 |
| 2025-11-03 | $37,102,749.81 | $20,122.85 | $4,701.50 |
| 2025-11-04 | $33,645,301.81 | $97,952.29 | $4,268.68 |
| 2025-11-05 | $30,626,426.09 | $343,567.45 | $3,908.82 |
| 2025-11-06 | $32,500,752.24 | $28,070.39 | $4,173.36 |
| 2025-11-07 | $31,039,290.03 | $86.58 | $3,985.86 |
| 2025-11-08 | $32,525,567.06 | $3.80 | $4,181.13 |
| 2025-11-09 | $31,997,640.97 | $344.57 | $4,109.04 |
| 2025-11-10 | $32,849,057.64 | $6.98 | $4,218.14 |
| 2025-11-11 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-12 | $33,368,463.47 | $7.09 | $4,285.84 |
| 2025-11-13 | $31,895,827.01 | $198.28 | $4,097.55 |
| 2025-11-14 | $30,422,637.38 | $2,235.50 | $3,891.93 |
| 2025-11-15 | $29,567,424.90 | $134.16 | $3,776.52 |
| 2025-11-16 | $29,838,686.13 | $130.07 | $3,836.78 |
| 2025-11-17 | $31,367,962.43 | $12.33 | $4,027.54 |
| 2025-11-18 | $28,249,461.49 | $6,435.67 | $3,634.97 |
| 2025-11-19 | $29,195,680.82 | $1,043.14 | $3,760.16 |
| 2025-11-20 | $27,319,082.50 | $118.91 | $3,516.45 |
| 2025-11-21 | $26,019,888.55 | $80,086.39 | $3,363.70 |
| 2025-11-22 | $25,815,481.47 | $14,786.46 | $3,338.64 |
| 2025-11-23 | $25,858,610.91 | $615.30 | $3,342.70 |
| 2025-11-24 | $25,982,756.50 | $16.18 | $3,352.26 |
| 2025-11-25 | $26,403,385.06 | $14.75 | $3,423.10 |
| 2025-11-26 | $27,241,241.46 | $0.47 | $3,531.73 |
| 2025-11-27 | $28,207,342.23 | $1.53 | $3,660.68 |
| 2025-11-28 | $28,175,220.28 | $1.52 | $3,656.59 |
| 2025-11-29 | $28,197,010.38 | $218.28 | $3,649.80 |
| 2025-11-30 | $27,828,246.45 | $27.08 | $3,613.70 |
| 2025-12-01 | $28,093,366.66 | $1,751.91 | $3,650.18 |
| 2025-12-02 | $25,827,344.06 | $3,837.11 | $3,360.01 |
| 2025-12-03 | $27,554,408.60 | $3,473.52 | $3,584.82 |
| 2025-12-04 | $29,237,158.16 | $33.55 | $3,810.06 |
| 2025-12-05 | $28,658,317.32 | $2,791.32 | $3,739.88 |
| 2025-12-06 | $27,824,471.10 | $4,177.76 | $3,620.63 |
| 2025-12-07 | $28,097,156.72 | $1.56 | $3,656.13 |
| 2025-12-08 | $27,560,506.20 | $306,000.41 | $3,601.09 |
| 2025-12-09 | $28,567,036.14 | $15,425.20 | $3,733.37 |
| 2025-12-10 | $30,400,200.71 | $1,683.22 | $3,971.25 |
| 2025-12-11 | $30,701,571.48 | $10,687.44 | $4,014.52 |
| 2025-12-12 | $30,306,465.28 | $8.12 | $3,961.79 |
| 2025-12-13 | $28,508,017.04 | $359.67 | $3,725.64 |
| 2025-12-13 | $28,704,526.60 | $243.85 | $3,753.22 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
