Amnis Staked Aptos Coin STAPT N/A
$1.19 4.24% (1d)
Market Overview
Amnis Staked Aptos Coin current market price is $1.19 with a 24 hour trading volume of $342. The total available supply of Amnis Staked Aptos Coin is 2,016.04K STAPT. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $2,396.50K. The STAPT price is 0.18% down in the last one hour.
The high price of the Amnis Staked Aptos Coin is $1.25 and low price is $1.18 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Amnis Staked Aptos Coin Rank
(Not Available)
Amnis Staked Aptos Coin Price
$1.19
Market Cap
$2,396.50K 4.24%
Fully Diluted Valuation
$2,396.50K
Trading Volume(24h)
$342
Circulating Supply
2,016.04K STAPT
Total Supply
2,016.04K STAPT
Max Supply
(Not Available)
High(24h)
$1.25
Low(24h)
$1.18
All-time High
$19.62 93.94%
26 Mar 2024
All-time Low
$0.103 1049.06%
05 Jun 2024
Cryptocurrency Amnis Staked Aptos Coin Calculator
Want to convert more cryptocurrencies?
Amnis Staked Aptos Coin Historical Data Chart
1h
0.18%
24h
4.24%
7d
0.52%
14d
3.81%
30d
0.1%
60d
35.83%
200d
76.75%
1y
82.16%
Amnis Staked Aptos Coin Historical Data
Historical data of Amnis Staked Aptos Coin past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-11 | $0.00 | $304,263.18 | $12.78 |
| 2024-12-12 | $0.00 | $441,567.82 | $14.22 |
| 2024-12-13 | $0.00 | $359,219.37 | $14.99 |
| 2024-12-14 | $0.00 | $185,675.48 | $15.71 |
| 2024-12-15 | $0.00 | $131,293.00 | $14.79 |
| 2024-12-16 | $0.00 | $248,132.15 | $15.15 |
| 2024-12-17 | $0.00 | $1,269,091.23 | $15.37 |
| 2024-12-18 | $0.00 | $1,603,715.92 | $14.31 |
| 2024-12-19 | $0.00 | $1,653,845.55 | $13.19 |
| 2024-12-20 | $0.00 | $4,097,358.82 | $12.64 |
| 2024-12-21 | $0.00 | $1,340,218.38 | $11.98 |
| 2024-12-22 | $0.00 | $3,461,566.34 | $10.47 |
| 2024-12-23 | $0.00 | $2,771,937.55 | $10.20 |
| 2024-12-24 | $0.00 | $214,066.61 | $10.74 |
| 2024-12-25 | $0.00 | $328,731.08 | $10.83 |
| 2024-12-26 | $0.00 | $74,001.29 | $10.60 |
| 2024-12-27 | $0.00 | $96,272.94 | $9.74 |
| 2024-12-28 | $0.00 | $150,591.46 | $9.61 |
| 2024-12-29 | $0.00 | $64,251.15 | $10.18 |
| 2024-12-30 | $0.00 | $103,795.71 | $9.81 |
| 2024-12-31 | $0.00 | $338,663.93 | $9.79 |
| 2025-01-01 | $0.00 | $68,281.82 | $9.65 |
| 2025-01-02 | $0.00 | $138,456.88 | $9.95 |
| 2025-01-03 | $0.00 | $74,755.39 | $10.28 |
| 2025-01-04 | $0.00 | $57,339.33 | $10.86 |
| 2025-01-05 | $0.00 | $47,043.16 | $11.11 |
| 2025-01-06 | $0.00 | $69,967.75 | $11.20 |
| 2025-01-07 | $0.00 | $94,411.00 | $11.28 |
| 2025-01-08 | $0.00 | $82,865.33 | $10.81 |
| 2025-01-09 | $0.00 | $92,601.62 | $9.96 |
| 2025-01-10 | $0.00 | $155,535.52 | $9.57 |
| 2025-01-11 | $0.00 | $112,848.37 | $10.15 |
| 2025-01-12 | $0.00 | $148,841.59 | $10.13 |
| 2025-01-13 | $0.00 | $30,853.54 | $9.76 |
| 2025-01-14 | $0.00 | $145,271.00 | $9.40 |
| 2025-01-15 | $0.00 | $67,795.07 | $10.01 |
| 2025-01-16 | $0.00 | $197,987.80 | $10.53 |
| 2025-01-17 | $0.00 | $239,993.66 | $10.21 |
| 2025-01-18 | $0.00 | $254,304.14 | $10.84 |
| 2025-01-19 | $0.00 | $115,978.90 | $10.33 |
| 2025-01-20 | $0.00 | $218,227.65 | $9.51 |
| 2025-01-21 | $0.00 | $293,206.63 | $9.47 |
| 2025-01-22 | $0.00 | $149,829.59 | $9.71 |
| 2025-01-23 | $0.00 | $104,879.26 | $9.44 |
| 2025-01-24 | $0.00 | $117,985.14 | $9.33 |
| 2025-01-25 | $0.00 | $104,706.72 | $9.07 |
| 2025-01-26 | $0.00 | $77,382.72 | $9.04 |
| 2025-01-27 | $0.00 | $80,450.03 | $8.71 |
| 2025-01-28 | $0.00 | $175,332.26 | $8.47 |
| 2025-01-29 | $0.00 | $37,007.34 | $8.06 |
| 2025-01-30 | $0.00 | $74,136.20 | $8.33 |
| 2025-01-31 | $0.00 | $96,589.78 | $8.88 |
| 2025-02-01 | $0.00 | $49,959.93 | $8.74 |
| 2025-02-02 | $0.00 | $40,905.24 | $7.96 |
| 2025-02-03 | $0.00 | $166,205.82 | $6.77 |
| 2025-02-04 | $0.00 | $326,577.09 | $7.22 |
| 2025-02-05 | $0.00 | $187,274.66 | $6.77 |
| 2025-02-06 | $0.00 | $90,563.82 | $6.65 |
| 2025-02-07 | $0.00 | $174,910.36 | $6.39 |
| 2025-02-08 | $0.00 | $101,920.64 | $6.37 |
| 2025-02-09 | $0.00 | $51,190.81 | $6.55 |
| 2025-02-10 | $0.00 | $102,480.95 | $6.58 |
| 2025-02-11 | $0.00 | $119,916.12 | $6.90 |
| 2025-02-12 | $0.00 | $65,483.29 | $6.58 |
| 2025-02-13 | $0.00 | $118,107.88 | $6.88 |
| 2025-02-14 | $0.00 | $85,559.34 | $6.85 |
| 2025-02-15 | $0.00 | $59,928.01 | $6.83 |
| 2025-02-16 | $0.00 | $33,336.21 | $6.73 |
| 2025-02-17 | $0.00 | $39,352.09 | $6.52 |
| 2025-02-18 | $0.00 | $76,681.07 | $6.59 |
| 2025-02-19 | $0.00 | $69,813.12 | $6.28 |
| 2025-02-20 | $0.00 | $81,025.88 | $7.06 |
| 2025-02-21 | $0.00 | $91,490.77 | $7.07 |
| 2025-02-22 | $0.00 | $31,356.10 | $6.70 |
| 2025-02-23 | $0.00 | $172,084.94 | $6.74 |
| 2025-02-24 | $0.00 | $392,738.28 | $6.85 |
| 2025-02-25 | $12,235,059.03 | $106,106.92 | $6.08 |
| 2025-02-26 | $12,741,418.66 | $108,050.35 | $6.30 |
| 2025-02-27 | $13,243,116.19 | $129,346.77 | $6.57 |
| 2025-02-28 | $13,810,318.22 | $87,115.46 | $6.86 |
| 2025-03-01 | $14,578,314.08 | $183,010.82 | $7.23 |
| 2025-03-02 | $14,263,869.31 | $27,729.04 | $7.08 |
| 2025-03-03 | $15,097,227.02 | $54,307.68 | $7.52 |
| 2025-03-04 | $13,023,210.93 | $78,983.35 | $6.43 |
| 2025-03-05 | $12,319,088.22 | $82,170.90 | $6.11 |
| 2025-03-06 | $14,040,461.52 | $70,764.92 | $6.96 |
| 2025-03-07 | $13,503,084.11 | $49,487.57 | $6.70 |
| 2025-03-08 | $14,001,947.55 | $71,404.73 | $6.94 |
| 2025-03-09 | $13,306,063.51 | $116,120.48 | $6.61 |
| 2025-03-10 | $12,705,847.50 | $64,351.04 | $6.29 |
| 2025-03-11 | $11,690,480.22 | $122,108.75 | $5.80 |
| 2025-03-12 | $11,999,159.87 | $59,837.78 | $5.96 |
| 2025-03-13 | $11,692,224.90 | $25,001.97 | $5.80 |
| 2025-03-14 | $11,587,047.41 | $51,133.30 | $5.75 |
| 2025-03-15 | $11,791,473.92 | $32,988.61 | $5.83 |
| 2025-03-16 | $12,085,173.90 | $17,416.42 | $5.99 |
| 2025-03-17 | $11,617,155.13 | $11,399.95 | $5.77 |
| 2025-03-18 | $12,129,519.84 | $46,422.17 | $6.02 |
| 2025-03-19 | $12,293,116.71 | $49,339.97 | $6.10 |
| 2025-03-20 | $12,696,777.98 | $130,321.69 | $6.30 |
| 2025-03-21 | $12,654,322.21 | $67,798.96 | $6.29 |
| 2025-03-22 | $12,735,995.24 | $41,284.82 | $6.32 |
| 2025-03-23 | $12,867,589.34 | $343,370.30 | $6.38 |
| 2025-03-24 | $12,929,755.94 | $184,333.24 | $6.41 |
| 2025-03-25 | $13,653,610.72 | $131,061.69 | $6.78 |
| 2025-03-26 | $13,416,904.08 | $98,569.15 | $6.65 |
| 2025-03-27 | $13,445,382.14 | $182,785.89 | $6.65 |
| 2025-03-28 | $13,519,261.81 | $80,335.21 | $6.71 |
| 2025-03-29 | $12,580,785.23 | $37,847.38 | $6.24 |
| 2025-03-30 | $11,789,524.32 | $66,378.13 | $5.85 |
| 2025-03-31 | $11,947,894.64 | $19,051.46 | $5.93 |
| 2025-04-01 | $11,921,401.86 | $66,939.91 | $5.92 |
| 2025-04-02 | $12,311,648.16 | $81,054.31 | $6.10 |
| 2025-04-03 | $11,583,986.10 | $96,986.98 | $5.75 |
| 2025-04-04 | $11,514,535.65 | $81,768.97 | $5.69 |
| 2025-04-05 | $11,145,946.62 | $177,704.45 | $5.53 |
| 2025-04-06 | $11,068,441.44 | $62,686.06 | $5.49 |
| 2025-04-07 | $9,800,154.26 | $62,920.86 | $4.86 |
| 2025-04-08 | $10,051,213.48 | $38,428.35 | $4.98 |
| 2025-04-09 | $9,851,839.15 | $41,375.85 | $4.88 |
| 2025-04-10 | $10,687,941.99 | $30,997.21 | $5.30 |
| 2025-04-11 | $10,537,786.07 | $22,686.72 | $5.22 |
| 2025-04-12 | $10,937,040.47 | $23,199.03 | $5.43 |
| 2025-04-13 | $11,288,202.99 | $22,051.98 | $5.60 |
| 2025-04-14 | $10,926,850.59 | $17,751.19 | $5.42 |
| 2025-04-15 | $10,927,095.84 | $116,592.48 | $5.42 |
| 2025-04-16 | $10,518,085.96 | $16,859.72 | $5.22 |
| 2025-04-17 | $10,531,164.66 | $21,825.96 | $5.22 |
| 2025-04-18 | $10,487,853.33 | $32,968.07 | $5.20 |
| 2025-04-19 | $10,703,562.04 | $33,869.50 | $5.31 |
| 2025-04-20 | $11,191,728.27 | $13,229.59 | $5.55 |
| 2025-04-21 | $11,512,505.55 | $35,456.30 | $5.71 |
| 2025-04-22 | $11,198,884.31 | $24,903.33 | $5.55 |
| 2025-04-23 | $12,052,446.57 | $30,666.59 | $5.98 |
| 2025-04-24 | $12,182,894.95 | $35,285.39 | $6.04 |
| 2025-04-25 | $12,532,400.83 | $80,597.07 | $6.22 |
| 2025-04-26 | $12,657,297.78 | $34,752.24 | $6.28 |
| 2025-04-27 | $12,825,829.11 | $27,459.12 | $6.36 |
| 2025-04-28 | $12,281,593.69 | $32,294.61 | $6.09 |
| 2025-04-29 | $12,659,438.69 | $69,127.11 | $6.28 |
| 2025-04-30 | $12,360,824.37 | $31,834.66 | $6.13 |
| 2025-05-01 | $12,237,069.39 | $21,432.70 | $6.07 |
| 2025-05-02 | $12,526,407.00 | $12,552.00 | $6.21 |
| 2025-05-03 | $12,390,993.97 | $31,614.90 | $6.17 |
| 2025-05-04 | $11,866,253.08 | $6,699.93 | $5.88 |
| 2025-05-05 | $11,680,115.28 | $15,146.02 | $5.79 |
| 2025-05-06 | $11,417,029.45 | $7,659.45 | $5.64 |
| 2025-05-07 | $10,899,535.21 | $22,626.98 | $5.41 |
| 2025-05-08 | $10,962,841.03 | $19,848.99 | $5.44 |
| 2025-05-09 | $12,516,026.02 | $14,719.47 | $6.21 |
| 2025-05-10 | $12,711,492.31 | $33,529.60 | $6.31 |
| 2025-05-11 | $13,867,223.58 | $25,573.76 | $6.88 |
| 2025-05-12 | $13,452,688.00 | $57,684.68 | $6.67 |
| 2025-05-13 | $13,386,623.50 | $37,325.55 | $6.64 |
| 2025-05-14 | $14,112,672.09 | $38,635.42 | $7.00 |
| 2025-05-15 | $13,074,311.74 | $22,734.62 | $6.48 |
| 2025-05-16 | $12,146,056.10 | $17,181.51 | $6.02 |
| 2025-05-17 | $12,140,568.36 | $26,224.40 | $6.02 |
| 2025-05-18 | $11,670,415.70 | $39,539.40 | $5.79 |
| 2025-05-19 | $11,697,826.55 | $40,724.20 | $5.80 |
| 2025-05-20 | $11,913,137.31 | $29,410.48 | $5.91 |
| 2025-05-21 | $11,773,307.48 | $16,922.50 | $5.85 |
| 2025-05-22 | $12,024,846.52 | $41,008.92 | $5.97 |
| 2025-05-23 | $12,987,750.86 | $62,586.73 | $6.44 |
| 2025-05-24 | $12,313,282.20 | $11,605.85 | $6.12 |
| 2025-05-25 | $12,205,780.36 | $25,243.24 | $6.05 |
| 2025-05-26 | $12,005,281.34 | $14,414.05 | $5.95 |
| 2025-05-27 | $12,101,609.40 | $16,148.55 | $6.00 |
| 2025-05-28 | $12,440,963.69 | $19,165.49 | $6.17 |
| 2025-05-29 | $12,382,247.69 | $31,349.97 | $6.14 |
| 2025-05-30 | $11,947,858.37 | $55,623.72 | $5.93 |
| 2025-05-31 | $10,978,663.13 | $5,017.22 | $5.50 |
| 2025-06-01 | $10,883,430.88 | $6,332.68 | $5.40 |
| 2025-06-02 | $11,095,148.57 | $6,156.12 | $5.50 |
| 2025-06-03 | $11,184,857.78 | $13,366.73 | $5.56 |
| 2025-06-04 | $11,338,320.79 | $21,609.32 | $5.62 |
| 2025-06-05 | $11,028,721.27 | $12,712.49 | $5.47 |
| 2025-06-06 | $10,325,570.26 | $9,427.34 | $5.11 |
| 2025-06-07 | $10,581,422.83 | $6,361.88 | $5.25 |
| 2025-06-08 | $10,894,996.53 | $19,964.03 | $5.40 |
| 2025-06-09 | $10,822,550.43 | $3,583.72 | $5.37 |
| 2025-06-10 | $11,419,035.00 | $4,293.22 | $5.66 |
| 2025-06-11 | $11,783,160.85 | $3,333.69 | $5.84 |
| 2025-06-12 | $11,559,862.11 | $13,861.69 | $5.73 |
| 2025-06-13 | $10,882,786.39 | $11,426.25 | $5.40 |
| 2025-06-14 | $10,323,680.27 | $23,235.52 | $5.12 |
| 2025-06-15 | $10,254,201.10 | $5,416.81 | $5.09 |
| 2025-06-16 | $10,445,428.68 | $4,811.78 | $5.18 |
| 2025-06-17 | $10,896,113.20 | $46,703.06 | $5.40 |
| 2025-06-18 | $10,239,061.08 | $44,389.42 | $5.07 |
| 2025-06-19 | $10,219,086.08 | $39,735.38 | $5.07 |
| 2025-06-20 | $10,105,322.86 | $37,288.50 | $5.01 |
| 2025-06-21 | $9,839,814.36 | $12,534.14 | $4.88 |
| 2025-06-22 | $9,411,607.77 | $11,804.25 | $4.68 |
| 2025-06-23 | $9,004,077.87 | $19,792.67 | $4.47 |
| 2025-06-24 | $9,990,137.96 | $10,135.49 | $4.94 |
| 2025-06-25 | $11,273,753.06 | $15,751.69 | $5.59 |
| 2025-06-26 | $11,197,197.01 | $6,843.62 | $5.56 |
| 2025-06-27 | $11,293,782.56 | $9,009.81 | $5.59 |
| 2025-06-28 | $11,151,688.45 | $11,955.59 | $5.55 |
| 2025-06-29 | $11,163,867.34 | $5,908.98 | $5.54 |
| 2025-06-30 | $11,398,364.66 | $38,575.72 | $5.65 |
| 2025-07-01 | $11,299,169.02 | $3,743.97 | $5.60 |
| 2025-07-02 | $10,345,050.44 | $6,089.15 | $5.13 |
| 2025-07-03 | $10,968,945.80 | $5,692.61 | $5.44 |
| 2025-07-04 | $10,876,067.27 | $5,460.54 | $5.39 |
| 2025-07-05 | $10,142,690.84 | $2,930.13 | $5.03 |
| 2025-07-06 | $10,186,443.98 | $9,501.89 | $5.04 |
| 2025-07-07 | $10,282,592.28 | $6,957.97 | $5.10 |
| 2025-07-08 | $10,253,989.40 | $3,822.63 | $5.09 |
| 2025-07-09 | $10,272,427.11 | $1,788.36 | $5.09 |
| 2025-07-10 | $10,649,869.33 | $21,654.39 | $5.28 |
| 2025-07-11 | $11,198,599.26 | $6,663.19 | $5.55 |
| 2025-07-12 | $11,255,615.38 | $53,753.11 | $5.58 |
| 2025-07-13 | $11,017,861.98 | $22,351.31 | $5.49 |
| 2025-07-14 | $11,293,249.22 | $14,424.46 | $5.62 |
| 2025-07-15 | $11,447,484.90 | $35,921.93 | $5.68 |
| 2025-07-16 | $11,768,055.26 | $8,184.20 | $5.83 |
| 2025-07-17 | $12,044,617.98 | $24,424.40 | $5.98 |
| 2025-07-18 | $12,267,690.59 | $23,563.13 | $6.08 |
| 2025-07-19 | $12,260,957.11 | $15,364.48 | $6.08 |
| 2025-07-20 | $12,343,232.03 | $10,054.92 | $6.13 |
| 2025-07-21 | $12,298,185.46 | $19,575.35 | $6.10 |
| 2025-07-22 | $12,524,813.03 | $18,224.23 | $6.21 |
| 2025-07-23 | $12,657,502.32 | $9,763.98 | $6.27 |
| 2025-07-24 | $11,122,195.89 | $2,359.04 | $5.52 |
| 2025-07-25 | $10,764,934.06 | $7,096.62 | $5.33 |
| 2025-07-26 | $10,958,682.26 | $5,139.46 | $5.44 |
| 2025-07-27 | $11,116,488.76 | $4,044.36 | $5.52 |
| 2025-07-28 | $11,293,440.63 | $10,741.41 | $5.60 |
| 2025-07-29 | $10,728,751.12 | $13,160.63 | $5.33 |
| 2025-07-30 | $10,597,337.59 | $10,504.23 | $5.25 |
| 2025-07-31 | $10,341,648.42 | $6,473.72 | $5.13 |
| 2025-08-01 | $10,023,846.84 | $15,477.08 | $4.97 |
| 2025-08-02 | $9,740,702.80 | $8,882.53 | $4.84 |
| 2025-08-03 | $9,500,462.79 | $3,237.83 | $4.71 |
| 2025-08-04 | $9,784,699.56 | $24,453.95 | $4.85 |
| 2025-08-05 | $10,097,183.11 | $2,781.60 | $5.01 |
| 2025-08-06 | $9,905,684.04 | $3,825.52 | $4.91 |
| 2025-08-07 | $9,846,073.18 | $3,612.30 | $4.87 |
| 2025-08-08 | $10,245,920.23 | $10,407.36 | $5.08 |
| 2025-08-09 | $10,769,006.82 | $5,334.31 | $5.34 |
| 2025-08-10 | $11,096,616.68 | $14,070.67 | $5.50 |
| 2025-08-11 | $10,864,760.20 | $4,924.54 | $5.39 |
| 2025-08-12 | $10,488,035.20 | $9,068.28 | $5.20 |
| 2025-08-13 | $11,142,337.51 | $4,679.72 | $5.54 |
| 2025-08-14 | $11,773,687.58 | $6,490.10 | $5.85 |
| 2025-08-15 | $11,013,547.67 | $28,001.50 | $5.46 |
| 2025-08-16 | $10,824,875.30 | $17,347.92 | $5.37 |
| 2025-08-17 | $10,969,222.06 | $18,105.05 | $5.44 |
| 2025-08-18 | $11,140,306.60 | $3,203.62 | $5.52 |
| 2025-08-19 | $10,663,268.04 | $5,058.43 | $5.29 |
| 2025-08-20 | $10,005,923.05 | $2,727.66 | $4.97 |
| 2025-08-21 | $10,477,294.12 | $2,478.72 | $5.20 |
| 2025-08-22 | $10,249,205.89 | $3,124.27 | $5.08 |
| 2025-08-23 | $11,134,682.08 | $8,699.24 | $5.53 |
| 2025-08-24 | $11,023,687.75 | $5,999.09 | $5.48 |
| 2025-08-25 | $10,825,150.22 | $5,030.23 | $5.37 |
| 2025-08-26 | $9,885,693.79 | $4,281.35 | $4.91 |
| 2025-08-27 | $10,166,040.64 | $12,770.47 | $5.04 |
| 2025-08-28 | $10,138,926.63 | $7,293.53 | $5.03 |
| 2025-08-29 | $10,450,976.84 | $44,172.41 | $5.17 |
| 2025-08-30 | $9,924,097.45 | $3,986.64 | $4.92 |
| 2025-08-31 | $10,081,261.52 | $7,789.95 | $5.00 |
| 2025-09-01 | $9,911,745.13 | $7,458.31 | $4.92 |
| 2025-09-02 | $9,783,024.16 | $4,390.34 | $4.85 |
| 2025-09-03 | $10,123,445.46 | $11,005.23 | $5.02 |
| 2025-09-04 | $10,223,488.13 | $8,178.36 | $5.07 |
| 2025-09-05 | $9,923,674.33 | $6,078.92 | $4.92 |
| 2025-09-06 | $9,927,617.89 | $5,163.79 | $4.93 |
| 2025-09-07 | $9,809,912.00 | $5,822.05 | $4.87 |
| 2025-09-08 | $9,971,295.39 | $7,879.25 | $4.93 |
| 2025-09-09 | $10,257,721.12 | $5,020.62 | $5.08 |
| 2025-09-10 | $10,236,096.69 | $9,065.03 | $5.08 |
| 2025-09-11 | $10,476,173.87 | $6,657.59 | $5.20 |
| 2025-09-12 | $10,575,281.57 | $7,446.30 | $5.25 |
| 2025-09-13 | $10,771,704.23 | $7,930.54 | $5.34 |
| 2025-09-14 | $10,903,127.81 | $6,627.83 | $5.41 |
| 2025-09-15 | $10,594,387.61 | $19,913.01 | $5.26 |
| 2025-09-16 | $10,243,753.95 | $4,963.98 | $5.08 |
| 2025-09-17 | $10,376,305.83 | $10,551.26 | $5.14 |
| 2025-09-18 | $10,669,465.53 | $4,535.95 | $5.30 |
| 2025-09-19 | $10,966,439.48 | $5,272.38 | $5.44 |
| 2025-09-20 | $10,635,582.89 | $8,512.65 | $5.28 |
| 2025-09-21 | $10,771,562.85 | $1,405.56 | $5.35 |
| 2025-09-22 | $10,835,355.04 | $5,293.17 | $5.37 |
| 2025-09-23 | $10,078,437.69 | $7,667.01 | $5.00 |
| 2025-09-24 | $10,080,918.97 | $6,809.06 | $5.00 |
| 2025-09-25 | $9,951,573.94 | $3,362.91 | $4.94 |
| 2025-09-26 | $9,182,298.97 | $7,076.88 | $4.57 |
| 2025-09-27 | $9,669,258.13 | $9,587.76 | $4.80 |
| 2025-09-28 | $9,935,531.15 | $2,062.94 | $4.93 |
| 2025-09-29 | $9,962,107.71 | $4,814.76 | $4.94 |
| 2025-09-30 | $10,049,448.70 | $3,706.77 | $4.98 |
| 2025-10-01 | $10,345,893.23 | $5,204.26 | $5.13 |
| 2025-10-02 | $11,422,968.79 | $6,900.85 | $5.67 |
| 2025-10-03 | $12,303,440.35 | $8,527.16 | $6.10 |
| 2025-10-04 | $12,654,226.28 | $30,478.58 | $6.28 |
| 2025-10-05 | $12,311,749.22 | $14,177.27 | $6.09 |
| 2025-10-06 | $12,904,419.47 | $6,925.76 | $6.41 |
| 2025-10-07 | $12,456,462.51 | $3,893.48 | $6.18 |
| 2025-10-08 | $12,476,502.27 | $6,382.48 | $6.19 |
| 2025-10-09 | $12,211,720.70 | $10,952.65 | $6.05 |
| 2025-10-10 | $11,783,731.46 | $21,648.42 | $5.84 |
| 2025-10-11 | $8,758,102.86 | $24,554.86 | $4.34 |
| 2025-10-12 | $8,777,407.29 | $21,298.46 | $4.35 |
| 2025-10-13 | $9,205,372.63 | $9,372.74 | $4.59 |
| 2025-10-14 | $9,202,191.21 | $11,700.35 | $4.57 |
| 2025-10-15 | $8,636,412.98 | $18,614.15 | $4.28 |
| 2025-10-16 | $8,225,299.70 | $18,576.93 | $4.09 |
| 2025-10-17 | $7,663,071.39 | $14,451.90 | $3.80 |
| 2025-10-18 | $7,430,236.66 | $39,695.97 | $3.68 |
| 2025-10-19 | $7,433,807.06 | $17,795.04 | $3.69 |
| 2025-10-20 | $7,395,276.81 | $5,351.62 | $3.67 |
| 2025-10-21 | $7,562,066.18 | $5,350.99 | $3.75 |
| 2025-10-22 | $7,479,945.42 | $6,273.38 | $3.71 |
| 2025-10-23 | $7,373,561.89 | $8,767.04 | $3.66 |
| 2025-10-24 | $7,481,763.15 | $7,119.70 | $3.72 |
| 2025-10-25 | $7,678,610.78 | $2,610.06 | $3.81 |
| 2025-10-26 | $7,701,670.53 | $540.60 | $3.83 |
| 2025-10-27 | $8,350,506.08 | $5,686.97 | $4.14 |
| 2025-10-28 | $8,101,483.19 | $13,345.04 | $4.03 |
| 2025-10-29 | $7,886,183.65 | $8,217.48 | $3.91 |
| 2025-10-30 | $7,959,205.81 | $31,682.35 | $3.95 |
| 2025-10-31 | $7,488,820.07 | $4,265.07 | $3.69 |
| 2025-11-01 | $7,639,187.50 | $2,415.50 | $3.79 |
| 2025-11-02 | $7,793,491.82 | $6,207.63 | $3.87 |
| 2025-11-03 | $7,893,612.30 | $7,804.59 | $3.91 |
| 2025-11-04 | $6,512,450.16 | $7,652.70 | $3.23 |
| 2025-11-05 | $5,926,899.37 | $8,135.18 | $2.94 |
| 2025-11-06 | $6,252,646.00 | $4,559.74 | $3.11 |
| 2025-11-07 | $6,276,121.84 | $7,368.72 | $3.11 |
| 2025-11-08 | $7,400,068.56 | $15,835.85 | $3.66 |
| 2025-11-09 | $7,139,828.91 | $2,837.13 | $3.54 |
| 2025-11-10 | $7,507,340.92 | $5,318.46 | $3.74 |
| 2025-11-11 | $7,684,825.83 | $7,147.27 | $3.81 |
| 2025-11-12 | $7,248,023.11 | $3,566.35 | $3.59 |
| 2025-11-13 | $7,065,334.98 | $2,318.22 | $3.50 |
| 2025-11-14 | $7,007,298.11 | $3,831.09 | $3.46 |
| 2025-11-15 | $6,818,137.95 | $4,492.14 | $3.38 |
| 2025-11-16 | $6,916,895.75 | $3,420.42 | $3.43 |
| 2025-11-17 | $6,663,296.27 | $3,093.55 | $3.30 |
| 2025-11-18 | $6,400,516.30 | $6,207.72 | $3.19 |
| 2025-11-19 | $6,893,720.23 | $3,790.14 | $3.43 |
| 2025-11-20 | $6,719,760.23 | $3,619.90 | $3.35 |
| 2025-11-21 | $6,565,594.87 | $3,062.46 | $3.26 |
| 2025-11-22 | $5,662,212.16 | $4,574.24 | $2.80 |
| 2025-11-23 | $5,509,300.38 | $1,972.15 | $2.73 |
| 2025-11-24 | $5,544,497.19 | $2,231.01 | $2.75 |
| 2025-11-25 | $5,578,883.95 | $4,700.68 | $2.76 |
| 2025-11-26 | $5,430,483.90 | $3,182.75 | $2.69 |
| 2025-11-27 | $5,392,100.58 | $1,986.04 | $2.67 |
| 2025-11-28 | $5,354,411.13 | $1,007.78 | $2.65 |
| 2025-11-29 | $5,126,696.06 | $2,057.51 | $2.54 |
| 2025-11-30 | $4,836,334.52 | $2,240.18 | $2.40 |
| 2025-12-01 | $4,715,955.70 | $1,256.66 | $2.34 |
| 2025-12-02 | $4,432,510.31 | $3,311.98 | $2.20 |
| 2025-12-03 | $4,662,372.02 | $1,341.84 | $2.31 |
| 2025-12-04 | $4,812,209.80 | $1,066.99 | $2.38 |
| 2025-12-05 | $4,577,549.55 | $1,418.23 | $2.27 |
| 2025-12-06 | $4,173,108.16 | $2,299.54 | $2.07 |
| 2025-12-07 | $4,143,273.27 | $1,688.22 | $2.06 |
| 2025-12-08 | $4,016,601.24 | $1,870.38 | $1.99 |
| 2025-12-09 | $4,254,682.67 | $1,976.59 | $2.11 |
| 2025-12-10 | $4,507,810.37 | $3,308.55 | $2.24 |
| 2025-12-10 | $4,343,515.53 | $2,475.03 | $2.15 |
Bitcoin 
Ethereum 
Tether 
BNB 
XRP 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
