• Cryptos 17885
  • Exchanges 1471
  • Market Cap $2.37T 2.98%
  • 24h Vol $107.48B
  • Dominance BTC 56.0% ETH 10.4%

Akita Inu ASA Live Price Update & Market Capitalization

Akita Inu ASA AKTA N/A

$0.00058607 5.82% (1d)

Market Overview

Akita Inu ASA current market price is $0.00058607 with a 24 hour trading volume of $134. The total available supply of Akita Inu ASA is 0 AKTA. It has secured Rank (Not Available) in the cryptocurrency market with a marketcap of $0. The AKTA price is 1.85% down in the last one hour.


The high price of the Akita Inu ASA is $0.00063314 and low price is $0.00056504 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.

Akita Inu ASA Rank

(Not Available)

Akita Inu ASA Price

$0.00058607

Market Cap

$0 0%

Fully Diluted Valuation

$0

Trading Volume(24h)

$134

Circulating Supply

0 AKTA

Total Supply

0 AKTA

Max Supply

(Not Available)

High(24h)

$0.00063314

Low(24h)

$0.00056504

All-time High

$0.004725 87.43%
03 Dec 2024

All-time Low

$0.00012053 392.74%
22 Jun 2025

Cryptocurrency Akita Inu ASA Calculator

Want to convert more cryptocurrencies?

Akita Inu ASA Historical Data Chart

1h

1.85%

24h

5.82%

7d

10.3%

14d

2.36%

30d

25.26%

60d

65.12%

200d

20.83%

1y

23.52%

Akita Inu ASA Historical Data

Historical data of Akita Inu ASA past 365 days (00:00 UTC)

DateMarket CapVolumeClose
2025-01-18$0.00$3,711.55$0.00
2025-01-19$0.00$3,694.57$0.00
2025-01-20$0.00$10,307.83$0.00
2025-01-21$0.00$9,309.65$0.00
2025-01-22$0.00$6,478.14$0.00
2025-01-23$0.00$2,690.95$0.00
2025-01-24$0.00$5,366.87$0.00
2025-01-25$0.00$5,737.60$0.00
2025-01-26$0.00$3,033.48$0.00
2025-01-27$0.00$9,313.51$0.00
2025-01-28$0.00$11,494.40$0.00
2025-01-29$0.00$1,937.49$0.00
2025-01-30$0.00$721.36$0.00
2025-01-31$0.00$1,253.42$0.00
2025-02-01$0.00$706.81$0.00
2025-02-02$0.00$18,523.12$0.00
2025-02-03$0.00$16,612.96$0.00
2025-02-04$0.00$8,825.85$0.00
2025-02-05$0.00$1,098.25$0.00
2025-02-06$0.00$1,130.72$0.00
2025-02-07$0.00$210.44$0.00
2025-02-08$0.00$1,846.85$0.00
2025-02-09$0.00$349.70$0.00
2025-02-10$0.00$715.30$0.00
2025-02-11$0.00$186.21$0.00
2025-02-12$0.00$442.72$0.00
2025-02-13$0.00$1,324.11$0.00
2025-02-14$0.00$100.39$0.00
2025-02-15$0.00$182.98$0.00
2025-02-16$0.00$612.88$0.00
2025-02-17$0.00$240.52$0.00
2025-02-18$0.00$867.74$0.00
2025-02-19$0.00$742.82$0.00
2025-02-20$0.00$173.19$0.00
2025-02-21$0.00$533.77$0.00
2025-02-22$0.00$849.80$0.00
2025-02-23$0.00$218.56$0.00
2025-02-24$0.00$1,594.48$0.00
2025-02-25$0.00$1,015.45$0.00
2025-02-26$0.00$706.31$0.00
2025-02-27$0.00$1,279.04$0.00
2025-02-28$0.00$2,962.12$0.00
2025-03-01$0.00$165.69$0.00
2025-03-02$0.00$540.97$0.00
2025-03-03$0.00$1,246.72$0.00
2025-03-04$0.00$457.34$0.00
2025-03-05$0.00$4,377.87$0.00
2025-03-06$0.00$304.35$0.00
2025-03-07$0.00$311.24$0.00
2025-03-08$0.00$1,161.08$0.00
2025-03-09$0.00$392.20$0.00
2025-03-10$0.00$1,110.58$0.00
2025-03-11$0.00$132.69$0.00
2025-03-12$0.00$2,402.78$0.00
2025-03-13$0.00$368.98$0.00
2025-03-14$0.00$871.22$0.00
2025-03-15$0.00$2,339.73$0.00
2025-03-16$0.00$1,178.23$0.00
2025-03-17$0.00$1,204.29$0.00
2025-03-18$0.00$268.04$0.00
2025-03-19$0.00$224.68$0.00
2025-03-20$0.00$450.44$0.00
2025-03-21$0.00$303.70$0.00
2025-03-22$0.00$2,423.64$0.00
2025-03-23$0.00$2,604.42$0.00
2025-03-24$0.00$50.73$0.00
2025-03-25$0.00$834.74$0.00
2025-03-26$0.00$84.53$0.00
2025-03-27$0.00$1,023.41$0.00
2025-03-28$0.00$787.63$0.00
2025-03-29$0.00$904.54$0.00
2025-03-30$0.00$96.70$0.00
2025-03-31$0.00$27.87$0.00
2025-04-01$0.00$522.49$0.00
2025-04-02$0.00$956.75$0.00
2025-04-03$0.00$366.41$0.00
2025-04-04$0.00$243.34$0.00
2025-04-05$0.00$1,623.58$0.00
2025-04-06$0.00$800.61$0.00
2025-04-07$0.00$276.81$0.00
2025-04-08$0.00$380.51$0.00
2025-04-09$0.00$1,148.28$0.00
2025-04-10$0.00$15,992.46$0.00
2025-04-11$0.00$3,575.25$0.00
2025-04-12$0.00$1,363.56$0.00
2025-04-13$0.00$543.29$0.00
2025-04-14$0.00$1,398.63$0.00
2025-04-15$0.00$1,427.31$0.00
2025-04-16$0.00$1,875.23$0.00
2025-04-17$0.00$551.86$0.00
2025-04-18$0.00$2,317.72$0.00
2025-04-19$0.00$1,296.15$0.00
2025-04-20$0.00$781.69$0.00
2025-04-21$0.00$256.08$0.00
2025-04-22$0.00$954.78$0.00
2025-04-23$0.00$933.44$0.00
2025-04-24$0.00$566.15$0.00
2025-04-25$0.00$967.85$0.00
2025-04-26$0.00$1,724.01$0.00
2025-04-27$0.00$101.78$0.00
2025-04-28$0.00$587.49$0.00
2025-04-29$0.00$1,856.19$0.00
2025-04-30$0.00$2,940.02$0.00
2025-05-01$0.00$1,249.93$0.00
2025-05-02$0.00$1,285.34$0.00
2025-05-03$0.00$1,122.73$0.00
2025-05-04$0.00$1,354.18$0.00
2025-05-05$0.00$968.57$0.00
2025-05-06$0.00$1,495.00$0.00
2025-05-07$0.00$3,420.07$0.00
2025-05-08$0.00$451.79$0.00
2025-05-09$0.00$473.84$0.00
2025-05-10$0.00$1,249.28$0.00
2025-05-20$0.00$469.94$0.00
2025-05-21$0.00$469.94$0.00
2025-05-22$0.00$2,294.27$0.00
2025-05-23$0.00$231.09$0.00
2025-05-24$0.00$364.64$0.00
2025-05-25$0.00$207.11$0.00
2025-05-26$0.00$303.95$0.00
2025-05-27$0.00$987.84$0.00
2025-05-28$0.00$964.77$0.00
2025-05-29$0.00$223.93$0.00
2025-05-30$0.00$232.25$0.00
2025-05-31$0.00$1,045.91$0.00
2025-06-01$0.00$93.79$0.00
2025-06-02$0.00$484.31$0.00
2025-06-03$0.00$992.46$0.00
2025-06-04$0.00$174.28$0.00
2025-06-05$0.00$283.81$0.00
2025-06-06$0.00$10,365.70$0.00
2025-06-07$0.00$1,465.70$0.00
2025-06-08$0.00$112.70$0.00
2025-06-09$0.00$85.25$0.00
2025-06-10$0.00$1,565.39$0.00
2025-06-11$0.00$488.33$0.00
2025-06-12$0.00$1,134.62$0.00
2025-06-13$0.00$1,133.54$0.00
2025-06-14$0.00$2,465.16$0.00
2025-06-15$0.00$418.11$0.00
2025-06-16$0.00$1,863.45$0.00
2025-06-17$0.00$1,067.81$0.00
2025-06-18$0.00$838.08$0.00
2025-06-19$0.00$2,536.65$0.00
2025-06-20$0.00$189.30$0.00
2025-06-21$0.00$1,678.77$0.00
2025-06-22$0.00$738.31$0.00
2025-06-23$0.00$38,904.32$0.00
2025-06-24$0.00$7,249.37$0.00
2025-06-25$0.00$2,149.24$0.00
2025-06-26$0.00$373.80$0.00
2025-06-27$0.00$1,095.46$0.00
2025-06-28$0.00$45.01$0.00
2025-06-29$0.00$101.56$0.00
2025-06-30$0.00$327.25$0.00
2025-07-01$0.00$237.54$0.00
2025-07-02$0.00$558.15$0.00
2025-07-03$0.00$434.76$0.00
2025-07-04$0.00$727.34$0.00
2025-07-05$0.00$2,222.95$0.00
2025-07-06$0.00$43.47$0.00
2025-07-07$0.00$132.52$0.00
2025-07-08$0.00$34.17$0.00
2025-07-09$0.00$325.05$0.00
2025-07-10$0.00$278.76$0.00
2025-07-11$0.00$735.88$0.00
2025-07-12$0.00$565.01$0.00
2025-07-13$0.00$315.42$0.00
2025-07-14$0.00$925.77$0.00
2025-07-15$0.00$1,158.48$0.00
2025-07-16$0.00$825.71$0.00
2025-07-17$0.00$119.89$0.00
2025-07-18$0.00$1,089.21$0.00
2025-07-19$0.00$3,944.91$0.00
2025-07-20$0.00$948.92$0.00
2025-07-21$0.00$551.49$0.00
2025-07-22$0.00$1,827.08$0.00
2025-07-23$0.00$885.49$0.00
2025-07-24$0.00$390.77$0.00
2025-07-25$0.00$215.80$0.00
2025-07-26$0.00$183.56$0.00
2025-07-27$0.00$102.24$0.00
2025-07-28$0.00$297.51$0.00
2025-07-29$0.00$77.83$0.00
2025-07-30$0.00$259.41$0.00
2025-07-31$0.00$60.78$0.00
2025-08-01$0.00$441.51$0.00
2025-08-02$0.00$1,414.25$0.00
2025-08-03$0.00$200.23$0.00
2025-08-04$0.00$308.49$0.00
2025-08-05$0.00$302.69$0.00
2025-08-06$0.00$350.11$0.00
2025-08-07$0.00$262.28$0.00
2025-08-08$0.00$1,145.07$0.00
2025-08-09$0.00$500.19$0.00
2025-08-10$0.00$442.70$0.00
2025-08-11$0.00$273.87$0.00
2025-08-12$0.00$204.81$0.00
2025-08-13$0.00$171.52$0.00
2025-08-14$0.00$284.43$0.00
2025-08-15$0.00$309.82$0.00
2025-08-16$0.00$524.79$0.00
2025-08-17$0.00$696.32$0.00
2025-08-18$0.00$718.52$0.00
2025-08-19$0.00$436.50$0.00
2025-08-20$0.00$166.74$0.00
2025-08-21$0.00$312.11$0.00
2025-08-22$0.00$131.72$0.00
2025-08-23$0.00$333.79$0.00
2025-08-24$0.00$302.12$0.00
2025-08-25$0.00$971.04$0.00
2025-08-26$0.00$995.64$0.00
2025-08-27$0.00$244.97$0.00
2025-08-28$0.00$250.85$0.00
2025-08-29$0.00$1,083.20$0.00
2025-08-30$0.00$377.70$0.00
2025-08-31$0.00$1,180.95$0.00
2025-09-01$0.00$536.55$0.00
2025-09-02$0.00$720.75$0.00
2025-09-03$0.00$566.05$0.00
2025-09-04$0.00$530.69$0.00
2025-09-05$0.00$519.06$0.00
2025-09-06$0.00$1,471.10$0.00
2025-09-07$0.00$1,069.01$0.00
2025-09-08$0.00$257.17$0.00
2025-09-09$0.00$1,256.83$0.00
2025-09-10$0.00$764.81$0.00
2025-09-11$0.00$1,053.89$0.00
2025-09-12$0.00$131.13$0.00
2025-09-13$0.00$129.55$0.00
2025-09-14$0.00$200.25$0.00
2025-09-15$0.00$257.67$0.00
2025-09-16$0.00$293.24$0.00
2025-09-17$0.00$440.52$0.00
2025-09-18$0.00$1,551.22$0.00
2025-09-19$0.00$161.66$0.00
2025-09-20$0.00$991.10$0.00
2025-09-21$0.00$1,177.73$0.00
2025-09-22$0.00$289.16$0.00
2025-09-23$0.00$1,210.56$0.00
2025-09-24$0.00$7,947.67$0.00
2025-09-25$0.00$3,055.16$0.00
2025-09-26$0.00$707.99$0.00
2025-09-27$0.00$347.35$0.00
2025-09-28$0.00$157.17$0.00
2025-09-29$0.00$123.84$0.00
2025-09-30$0.00$103.64$0.00
2025-10-01$0.00$366.22$0.00
2025-10-02$0.00$1,448.31$0.00
2025-10-03$0.00$391.92$0.00
2025-10-04$0.00$143.71$0.00
2025-10-05$0.00$442.09$0.00
2025-10-06$0.00$263.19$0.00
2025-10-07$0.00$249.18$0.00
2025-10-08$0.00$567.00$0.00
2025-10-09$0.00$221.63$0.00
2025-10-10$0.00$110.07$0.00
2025-10-11$0.00$1,119.59$0.00
2025-10-12$0.00$1,459.33$0.00
2025-10-13$0.00$2,311.85$0.00
2025-10-14$0.00$552.58$0.00
2025-10-15$0.00$1,578.17$0.00
2025-10-16$0.00$271.77$0.00
2025-10-17$0.00$670.15$0.00
2025-10-18$0.00$770.27$0.00
2025-10-19$0.00$71.52$0.00
2025-10-20$0.00$354.30$0.00
2025-10-21$0.00$864.01$0.00
2025-10-22$0.00$121.17$0.00
2025-10-23$0.00$98.14$0.00
2025-10-24$0.00$284.35$0.00
2025-10-25$0.00$265.42$0.00
2025-10-26$0.00$1,400.11$0.00
2025-10-27$0.00$248.77$0.00
2025-10-28$0.00$870.70$0.00
2025-10-29$0.00$906.17$0.00
2025-10-30$0.00$150.74$0.00
2025-10-31$0.00$329.42$0.00
2025-11-01$0.00$1,213.13$0.00
2025-11-02$0.00$109.15$0.00
2025-11-03$0.00$195.09$0.00
2025-11-04$0.00$3,010.68$0.00
2025-11-05$0.00$180.75$0.00
2025-11-06$0.00$662.46$0.00
2025-11-07$0.00$986.91$0.00
2025-11-08$0.00$1,030.24$0.00
2025-11-09$0.00$329.22$0.00
2025-11-10$0.00$70.54$0.00
2025-11-11$0.00$95.84$0.00
2025-11-12$0.00$60.16$0.00
2025-11-13$0.00$528.64$0.00
2025-11-14$0.00$64.40$0.00
2025-11-15$0.00$95.78$0.00
2025-11-16$0.00$188.75$0.00
2025-11-17$0.00$581.85$0.00
2025-11-18$0.00$856.96$0.00
2025-11-19$0.00$140.20$0.00
2025-11-20$0.00$121.36$0.00
2025-11-21$0.00$1,645.31$0.00
2025-11-22$0.00$1,368.68$0.00
2025-11-23$0.00$4,273.80$0.00
2025-11-24$0.00$460.61$0.00
2025-11-25$0.00$156.48$0.00
2025-11-26$0.00$342.30$0.00
2025-11-27$0.00$1,155.05$0.00
2025-11-28$0.00$182.55$0.00
2025-11-29$0.00$42.48$0.00
2025-11-30$0.00$107.13$0.00
2025-12-01$0.00$543.82$0.00
2025-12-02$0.00$260.54$0.00
2025-12-03$0.00$615.41$0.00
2025-12-04$0.00$515.34$0.00
2025-12-05$0.00$329.37$0.00
2025-12-06$0.00$345.31$0.00
2025-12-07$0.00$143.22$0.00
2025-12-08$0.00$130.41$0.00
2025-12-09$0.00$162.46$0.00
2025-12-10$0.00$239.31$0.00
2025-12-11$0.00$91.58$0.00
2025-12-12$0.00$120.69$0.00
2025-12-13$0.00$161.00$0.00
2025-12-14$0.00$763.75$0.00
2025-12-15$0.00$650.28$0.00
2025-12-16$0.00$1,609.84$0.00
2025-12-17$0.00$760.53$0.00
2025-12-18$0.00$559.84$0.00
2025-12-19$0.00$326.57$0.00
2025-12-20$0.00$35.87$0.00
2025-12-21$0.00$232.07$0.00
2025-12-22$0.00$293.53$0.00
2025-12-23$0.00$272.69$0.00
2025-12-24$0.00$131.78$0.00
2025-12-25$0.00$619.26$0.00
2025-12-26$0.00$283.56$0.00
2025-12-27$0.00$55.20$0.00
2025-12-28$0.00$94.19$0.00
2025-12-29$0.00$21.26$0.00
2025-12-30$0.00$726.09$0.00
2025-12-31$0.00$68.99$0.00
2026-01-01$0.00$102.70$0.00
2026-01-02$0.00$1,188.68$0.00
2026-01-03$0.00$48.31$0.00
2026-01-04$0.00$746.20$0.00
2026-01-05$0.00$236.20$0.00
2026-01-06$0.00$106.70$0.00
2026-01-07$0.00$285.67$0.00
2026-01-08$0.00$292.12$0.00
2026-01-09$0.00$201.98$0.00
2026-01-10$0.00$282.32$0.00
2026-01-11$0.00$158.85$0.00
2026-01-12$0.00$55.49$0.00
2026-01-13$0.00$127.71$0.00
2026-01-14$0.00$43.48$0.00
2026-01-15$0.00$515.74$0.00
2026-01-16$0.00$74.80$0.00
2026-01-17$0.00$118.83$0.00
2026-01-17$0.00$59.60$0.00

Akita Inu ASA Markets

Compare live prices of Akita Inu ASA on top exchanges.

#ExchangePairPriceVolume(24h)Trust Score
TinymanAKTA/ALGO $0.00058640$102
TinymanAKTA/ALGO $0.00058503$32

About Akita Inu ASA

What is Akita Inu (AKTA)?Akita Inu (AKTA) is a community-building token on the Algorand blockchain that aims to drive adoption of and engagement with the Algorand ecosystem.It hopes to achieve this goal by:1) Building a strong community of users and developers within the Algorand ecosystem, 2) Forging and facilitating collaborations between ecosystem projects and creators, 3) Raising funds for charities and shelters that help animals in need, and 4) Creating a suite of open-source Web3 tools that support ecosystem members and allow them to interact more effectively with the Algorand community as a whole.Upon release, all of the dApps within the latter DeFi suite will feature Akita Inu (AKTA) as their native token.Akita Inu is also responsible for the Akita Kennel Club (AKC), a collection of one thousand unique NFTs that grant holders access to the Akita Kennel Club and a range of members-only benefits. Ten percent of all revenues from primary sales are donated to animal charities.How Many AKTA Tokens are there in Circulation?Akita Inu launched on October 26, 2021 with 1 billion tokens created at genesis. Of these, 40% (400MM) were airdropped to the Algorand community; 35% (350MM) were used to provide liquidity on the Tinyman exchange; 20% (200MM) were retained for the Community Development Fund; and 5% (50MM) were reserved for the Founder’s Wallet. According to the Akita Inu team, tokens in the Founder’s Wallet will not be touched for at least twelve months after genesis.Who is Responsible for Akita Inu?Akita Inu is the brainchild of Founder & CEO Ryan Roberts, a project manager and veteran cryptocurrency investor who has been involved in the crypto space for over a decade. Before founding Akita Inu, he was also active as an NFT developer on the WAX, Ethereum and Algorand blockchains.Development of the Akita Inu project is driven by a transatlantic team whose skill sets include smart contract development, web development, marketing and graphic desig

Cryptocurrency Latest News & Updates

Iran threatens retaliation as Trump vows to “hit hard,” crypto market under stress

United States President Donald Trump has vowed to continue military operations as the country’s Middle East war with Iran enters the third week of intensified hostilities. “We are going to hit them extremely hard over the next two to three…...

Read More
Solana price confirms bearish crossover following Drift exploit, will it crash?

Solana price fell nearly 9% following a major exploit on its Drift Protocol DeFi platform that drained nearly $300 million in digital assets. According to data from crypto.news, Solana (SOL) price fell 9% to an intraday low of $78.6 on…...

Read More
Genius Group sells entire Bitcoin treasury in Q1 as debt repayment takes priority

AI-powered Genius Group has sold off its remaining Bitcoin holdings in the first quarter to pay down debt. According to an April 1 press release, the company said it will “recommence building its Bitcoin Treasury when it believes market conditions…...

Read More
View More

Make us Little Contribution

Are you happy with what we offer? Live prices of 1000+ coins in no time. Please donate a little to help us serving you better.
Donate BTC
1JzY3N7jDZJk9sgcV5SgVxFPHdv8pb4MM4
Donate LTC
LXp6knwTzwJVpcqpA9LwbRiQv77vx2hb9H
Donate ETH (ERC20)
0x8fbfd895a95d856d0f25960d9bdc271ea80f2ba5
Donate XRP
rJn2zAPdFA193sixJwuFixRkYDUtx3apQh
Do you have Cryptocurrency? Buy or Sell instantly at best price now
BTC
$66,323.00
3.32%
ETH
$2,033.69
4.69%
USDT
$1.000
0%
XRP
$1.30
3.76%
BNB
$580.51
5.62%
USDC
$1.000
0.01%
SOL
$78.59
5.55%
TRX
$0.315
0.15%
FIGR_HELOC
$1.03
0.22%
DOGE
$0.0899
2.77%
USDS
$1.000
0.03%
WBT
$50.94
3.18%
LEO
$10.02
0.09%
BCH
$444.68
3.78%
ADA
$0.237
4.3%
HYPE
$34.87
6.13%
XMR
$328.44
2.51%
LINK
$8.49
5.73%
USDE
$0.999
0.05%
CC
$0.143
1.69%
XLM
$0.162
6.1%
DAI
$1.000
0.01%
M
$2.52
1.12%
USD1
$0.999
0.05%
PYUSD
$1.000
0%