Agave AGVE #2019
$29.09 0.46% (1d)
Market Overview
Agave current market price is $29.09 with a 24 hour trading volume of $49. The total available supply of Agave is 100.00K AGVE with a maximum supply of 100.00K AGVE. It has secured Rank 2019 in the cryptocurrency market with a marketcap of $2,909.22K. The AGVE price is 0.07% down in the last one hour.
The high price of the Agave is $29.30 and low price is $28.88 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agave Rank
2019
Agave Price
$29.09
Market Cap
$2,909.22K 0.46%
Fully Diluted Valuation
$2,909.22K
Trading Volume(24h)
$49
Circulating Supply
100.00K AGVE
Total Supply
100.00K AGVE
Max Supply
100.00K AGVE
High(24h)
$29.30
Low(24h)
$28.88
All-time High
$1,466.43 98.02%
16 Mar 2021
All-time Low
$4.92 491.14%
17 Dec 2022
Cryptocurrency Agave Calculator
Want to convert more cryptocurrencies?
Agave Historical Data Chart
1h
0.07%
24h
0.46%
7d
1.9%
14d
1.44%
30d
1.03%
60d
13.75%
200d
45.08%
1y
5.97%
Agave Historical Data
Historical data of Agave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2024-12-15 | $5,683,015.55 | $494.62 | $56.83 |
| 2024-12-16 | $5,938,079.75 | $512.86 | $59.38 |
| 2024-12-17 | $5,879,652.04 | $1,825.81 | $58.73 |
| 2024-12-18 | $5,702,471.66 | $650.03 | $57.02 |
| 2024-12-19 | $5,399,878.03 | $468.91 | $53.96 |
| 2024-12-20 | $5,193,124.79 | $431.37 | $51.93 |
| 2024-12-21 | $5,480,904.31 | $963.33 | $54.81 |
| 2024-12-22 | $5,327,284.39 | $390.14 | $53.27 |
| 2024-12-23 | $5,275,887.57 | $221.57 | $52.76 |
| 2024-12-24 | $5,469,319.45 | $306.16 | $54.69 |
| 2024-12-25 | $5,590,433.58 | $245.44 | $55.91 |
| 2024-12-26 | $5,717,971.77 | $215.16 | $57.25 |
| 2024-12-27 | $5,535,103.22 | $187.02 | $55.36 |
| 2024-12-28 | $5,552,953.94 | $135.02 | $55.53 |
| 2024-12-29 | $5,616,105.89 | $187.50 | $56.16 |
| 2024-12-30 | $5,508,538.50 | $83.74 | $55.14 |
| 2024-12-31 | $5,331,375.24 | $468.59 | $53.33 |
| 2025-01-01 | $5,117,823.15 | $475.06 | $51.18 |
| 2025-01-02 | $5,224,094.43 | $229.37 | $52.33 |
| 2025-01-03 | $5,276,537.40 | $234.79 | $52.78 |
| 2025-01-04 | $5,497,238.21 | $305.54 | $54.97 |
| 2025-01-05 | $5,540,652.67 | $215.77 | $55.39 |
| 2025-01-06 | $5,488,077.37 | $60.04 | $54.87 |
| 2025-01-07 | $5,519,034.90 | $514.84 | $55.47 |
| 2025-01-08 | $5,211,217.35 | $282.24 | $52.11 |
| 2025-01-09 | $5,040,994.04 | $247.95 | $50.39 |
| 2025-01-10 | $4,962,730.54 | $251.01 | $49.71 |
| 2025-01-11 | $4,983,203.99 | $207.87 | $49.83 |
| 2025-01-12 | $5,025,084.20 | $44.65 | $50.22 |
| 2025-01-13 | $4,931,454.55 | $250.87 | $49.31 |
| 2025-01-14 | $4,750,542.14 | $407.38 | $47.51 |
| 2025-01-15 | $4,890,044.49 | $502.34 | $48.89 |
| 2025-01-16 | $5,083,264.90 | $482.58 | $50.84 |
| 2025-01-17 | $4,937,649.78 | $324.36 | $49.38 |
| 2025-01-18 | $5,161,591.51 | $586.21 | $51.62 |
| 2025-01-19 | $4,931,155.88 | $239.41 | $49.31 |
| 2025-01-20 | $4,839,483.36 | $8,938.18 | $48.10 |
| 2025-01-21 | $4,833,453.10 | $1,610.01 | $48.33 |
| 2025-01-22 | $4,898,447.10 | $166.24 | $48.99 |
| 2025-01-23 | $4,759,398.75 | $672.93 | $47.59 |
| 2025-01-24 | $4,830,715.08 | $510.74 | $48.31 |
| 2025-01-25 | $4,830,606.43 | $1,363.54 | $48.30 |
| 2025-01-26 | $5,025,767.44 | $419.82 | $50.26 |
| 2025-01-27 | $4,958,367.38 | $181.14 | $49.58 |
| 2025-01-28 | $4,831,297.50 | $544.58 | $48.31 |
| 2025-01-29 | $4,434,452.71 | $2,432.67 | $44.34 |
| 2025-01-30 | $4,574,534.41 | $639.92 | $45.80 |
| 2025-01-31 | $4,714,562.21 | $269.72 | $47.15 |
| 2025-02-01 | $4,801,368.80 | $305.75 | $48.01 |
| 2025-02-02 | $4,571,030.43 | $182.40 | $45.71 |
| 2025-02-03 | $4,231,477.22 | $325.61 | $42.31 |
| 2025-02-04 | $4,244,479.30 | $980.86 | $42.44 |
| 2025-02-05 | $4,044,350.18 | $519.23 | $40.44 |
| 2025-02-06 | $4,063,513.19 | $1,659.11 | $40.64 |
| 2025-02-07 | $3,977,445.11 | $316.45 | $39.76 |
| 2025-02-08 | $3,853,382.75 | $987.29 | $38.49 |
| 2025-02-09 | $3,922,867.46 | $89.11 | $39.24 |
| 2025-02-10 | $3,947,251.99 | $168.21 | $39.40 |
| 2025-02-11 | $3,952,152.24 | $129.19 | $39.52 |
| 2025-02-12 | $3,904,672.62 | $136.81 | $39.05 |
| 2025-02-13 | $4,043,994.32 | $339.54 | $40.44 |
| 2025-02-14 | $3,955,783.76 | $118.71 | $39.56 |
| 2025-02-15 | $3,986,970.24 | $237.71 | $39.87 |
| 2025-02-16 | $3,953,326.85 | $45.72 | $39.53 |
| 2025-02-17 | $3,940,002.83 | $33.15 | $39.40 |
| 2025-02-18 | $4,000,994.09 | $445.25 | $40.02 |
| 2025-02-19 | $3,864,293.61 | $155.47 | $38.62 |
| 2025-02-20 | $4,152,504.50 | $1,792.41 | $41.53 |
| 2025-02-21 | $4,127,747.12 | $88.33 | $41.29 |
| 2025-02-22 | $4,008,071.61 | $437.68 | $40.08 |
| 2025-02-23 | $4,086,017.47 | $116.90 | $40.85 |
| 2025-02-24 | $4,108,457.23 | $70.02 | $41.21 |
| 2025-02-25 | $3,841,598.24 | $418.61 | $38.35 |
| 2025-02-26 | $3,832,360.67 | $733.10 | $38.32 |
| 2025-02-27 | $3,633,044.44 | $359.02 | $36.35 |
| 2025-02-28 | $3,622,448.09 | $570.21 | $36.09 |
| 2025-03-01 | $3,545,444.09 | $401.10 | $35.49 |
| 2025-03-02 | $3,510,948.43 | $137.51 | $35.10 |
| 2025-03-03 | $3,812,890.87 | $671.09 | $38.13 |
| 2025-03-04 | $3,412,618.55 | $410.02 | $34.13 |
| 2025-03-05 | $3,326,679.08 | $505.50 | $33.27 |
| 2025-03-06 | $3,402,874.88 | $192.37 | $34.03 |
| 2025-03-07 | $3,400,818.09 | $200.81 | $33.97 |
| 2025-03-08 | $3,310,005.31 | $253.65 | $33.11 |
| 2025-03-09 | $3,360,462.24 | $96.74 | $33.61 |
| 2025-03-10 | $3,178,698.64 | $433.77 | $31.79 |
| 2025-03-11 | $2,994,089.88 | $593.11 | $29.94 |
| 2025-03-12 | $3,099,839.06 | $542.69 | $31.00 |
| 2025-03-13 | $3,105,950.74 | $302.08 | $31.06 |
| 2025-03-14 | $3,052,149.92 | $167.24 | $30.52 |
| 2025-03-15 | $3,124,225.39 | $133.67 | $31.24 |
| 2025-03-16 | $3,168,645.14 | $165.17 | $31.66 |
| 2025-03-17 | $3,102,637.68 | $85.48 | $31.03 |
| 2025-03-18 | $3,170,139.05 | $113.68 | $31.70 |
| 2025-03-19 | $3,115,524.92 | $158.08 | $31.16 |
| 2025-03-20 | $3,197,540.85 | $200.28 | $31.96 |
| 2025-03-21 | $3,111,933.96 | $151.95 | $31.14 |
| 2025-03-22 | $3,126,813.25 | $91.37 | $31.27 |
| 2025-03-23 | $3,165,361.00 | $36.28 | $31.65 |
| 2025-03-24 | $3,169,027.84 | $61.43 | $31.89 |
| 2025-03-25 | $3,268,910.39 | $368.57 | $32.69 |
| 2025-03-26 | $3,275,012.81 | $38.51 | $32.76 |
| 2025-03-27 | $3,213,496.66 | $198.35 | $32.13 |
| 2025-03-28 | $3,252,185.78 | $141.09 | $32.52 |
| 2025-03-29 | $3,132,082.90 | $1,339.40 | $31.33 |
| 2025-03-30 | $3,025,076.63 | $101.21 | $30.24 |
| 2025-03-31 | $3,029,498.30 | $71.48 | $30.29 |
| 2025-04-01 | $3,031,238.32 | $453.10 | $30.31 |
| 2025-04-02 | $3,105,765.75 | $92.45 | $31.06 |
| 2025-04-03 | $2,952,914.68 | $260.53 | $29.51 |
| 2025-04-04 | $2,959,942.19 | $125.94 | $29.46 |
| 2025-04-05 | $2,960,820.14 | $109.97 | $29.61 |
| 2025-04-06 | $2,870,951.29 | $362.72 | $28.71 |
| 2025-04-07 | $2,598,206.03 | $333.38 | $25.98 |
| 2025-04-08 | $2,585,085.74 | $638.40 | $25.65 |
| 2025-04-09 | $2,471,631.37 | $262.70 | $24.67 |
| 2025-04-10 | $2,654,416.89 | $367.64 | $26.54 |
| 2025-04-11 | $2,527,324.53 | $277.34 | $25.27 |
| 2025-04-12 | $2,621,904.48 | $148.03 | $26.23 |
| 2025-04-13 | $2,738,356.28 | $155.90 | $27.39 |
| 2025-04-14 | $2,699,050.21 | $259.71 | $26.99 |
| 2025-04-15 | $2,738,102.96 | $222.19 | $27.37 |
| 2025-04-16 | $2,707,880.08 | $289.74 | $27.08 |
| 2025-04-17 | $2,695,168.43 | $200.23 | $26.95 |
| 2025-04-18 | $2,686,618.38 | $105.49 | $26.87 |
| 2025-04-19 | $2,594,912.06 | $754.28 | $25.95 |
| 2025-04-20 | $2,611,402.67 | $35.45 | $26.11 |
| 2025-04-21 | $2,596,751.20 | $501.61 | $25.97 |
| 2025-04-22 | $2,509,270.42 | $1,996.83 | $25.10 |
| 2025-04-23 | $2,711,769.29 | $471.41 | $27.12 |
| 2025-04-24 | $2,744,372.08 | $360.99 | $27.44 |
| 2025-04-25 | $2,739,439.51 | $149.21 | $27.39 |
| 2025-04-26 | $2,783,008.67 | $143.21 | $27.83 |
| 2025-04-27 | $2,785,204.87 | $129.69 | $27.85 |
| 2025-04-28 | $2,750,053.91 | $54.46 | $27.50 |
| 2025-04-29 | $2,769,884.15 | $118.87 | $27.70 |
| 2025-04-30 | $2,753,430.72 | $156.13 | $27.54 |
| 2025-05-01 | $2,755,648.39 | $111.49 | $27.56 |
| 2025-05-02 | $2,797,731.29 | $213.04 | $27.98 |
| 2025-05-03 | $2,799,333.27 | $110.56 | $27.99 |
| 2025-05-04 | $2,803,278.34 | $667.23 | $28.03 |
| 2025-05-05 | $2,762,709.57 | $95.11 | $27.65 |
| 2025-05-06 | $2,756,495.37 | $66.82 | $27.56 |
| 2025-05-07 | $2,753,314.38 | $77.74 | $27.53 |
| 2025-05-08 | $2,749,409.26 | $160.09 | $27.49 |
| 2025-05-09 | $3,160,219.30 | $807.23 | $31.60 |
| 2025-05-10 | $3,363,554.95 | $754.28 | $33.63 |
| 2025-05-11 | $3,647,896.01 | $493.19 | $36.48 |
| 2025-05-12 | $3,570,063.44 | $169.78 | $35.70 |
| 2025-05-13 | $3,534,936.75 | $280.17 | $35.35 |
| 2025-05-14 | $3,749,538.71 | $620.20 | $37.49 |
| 2025-05-15 | $3,653,319.00 | $234.21 | $36.53 |
| 2025-05-16 | $3,557,221.90 | $753.02 | $35.57 |
| 2025-05-17 | $3,590,117.66 | $175.26 | $35.71 |
| 2025-05-18 | $3,501,099.55 | $95.30 | $35.01 |
| 2025-05-19 | $3,494,297.55 | $605.75 | $34.94 |
| 2025-05-20 | $3,517,020.39 | $264.48 | $35.17 |
| 2025-05-21 | $3,562,442.29 | $204.65 | $35.63 |
| 2025-05-22 | $3,637,035.27 | $384.12 | $36.37 |
| 2025-05-23 | $3,682,817.09 | $240.68 | $36.83 |
| 2025-05-24 | $3,562,366.84 | $3,215.04 | $35.61 |
| 2025-05-25 | $3,532,627.74 | $248.51 | $35.33 |
| 2025-05-26 | $3,565,078.18 | $224.75 | $35.65 |
| 2025-05-27 | $3,558,379.93 | $241.29 | $35.58 |
| 2025-05-28 | $3,703,923.62 | $600.71 | $37.04 |
| 2025-05-29 | $3,686,572.23 | $120.06 | $36.87 |
| 2025-05-30 | $3,716,916.94 | $253.94 | $36.97 |
| 2025-05-31 | $3,530,516.76 | $183.31 | $35.31 |
| 2025-06-01 | $3,570,125.44 | $122.25 | $35.70 |
| 2025-06-02 | $3,577,667.75 | $64.01 | $35.78 |
| 2025-06-03 | $3,628,239.06 | $85.49 | $36.28 |
| 2025-06-04 | $3,607,479.20 | $228.28 | $36.08 |
| 2025-06-05 | $3,599,852.86 | $178.88 | $36.00 |
| 2025-06-06 | $3,416,336.26 | $305.83 | $34.16 |
| 2025-06-07 | $3,477,444.36 | $109.93 | $34.77 |
| 2025-06-08 | $3,503,985.71 | $41.09 | $35.04 |
| 2025-06-09 | $3,415,427.29 | $231.43 | $34.15 |
| 2025-06-10 | $3,612,487.82 | $377.24 | $36.13 |
| 2025-06-11 | $3,746,118.21 | $427.15 | $37.48 |
| 2025-06-12 | $3,744,382.32 | $256.91 | $37.44 |
| 2025-06-13 | $3,570,554.78 | $626.64 | $35.71 |
| 2025-06-14 | $3,444,552.46 | $852.69 | $34.44 |
| 2025-06-15 | $3,413,663.20 | $51.49 | $34.13 |
| 2025-06-16 | $3,444,477.68 | $155.06 | $34.44 |
| 2025-06-17 | $3,518,819.05 | $339.57 | $35.19 |
| 2025-06-18 | $3,408,713.54 | $196.39 | $34.09 |
| 2025-06-19 | $3,416,837.44 | $146.22 | $34.16 |
| 2025-06-20 | $3,416,863.41 | $29.51 | $34.19 |
| 2025-06-21 | $3,312,264.78 | $139.49 | $33.13 |
| 2025-06-22 | $3,194,548.37 | $139.35 | $32.04 |
| 2025-06-23 | $3,195,449.49 | $303.82 | $31.96 |
| 2025-06-24 | $3,369,998.64 | $291.41 | $33.75 |
| 2025-06-25 | $3,395,182.41 | $109.36 | $33.94 |
| 2025-06-26 | $3,345,750.34 | $124.21 | $33.46 |
| 2025-06-27 | $3,340,544.69 | $125.46 | $33.41 |
| 2025-06-28 | $3,327,393.46 | $46.82 | $33.27 |
| 2025-06-29 | $3,345,910.80 | $18.03 | $33.46 |
| 2025-06-30 | $3,395,871.92 | $75.95 | $33.96 |
| 2025-07-01 | $3,404,221.82 | $84.09 | $34.04 |
| 2025-07-02 | $3,281,150.14 | $87.79 | $32.80 |
| 2025-07-03 | $3,426,853.12 | $207.20 | $34.27 |
| 2025-07-04 | $3,445,416.57 | $106.12 | $34.45 |
| 2025-07-05 | $3,397,355.22 | $90.70 | $34.00 |
| 2025-07-06 | $3,385,893.48 | $11.89 | $33.86 |
| 2025-07-07 | $3,429,441.86 | $57.45 | $34.29 |
| 2025-07-08 | $3,421,684.76 | $114.74 | $34.22 |
| 2025-07-09 | $3,483,293.99 | $56.33 | $34.83 |
| 2025-07-10 | $3,665,363.77 | $284.35 | $36.66 |
| 2025-07-11 | $3,877,288.41 | $451.47 | $38.87 |
| 2025-07-12 | $3,909,028.59 | $204.19 | $39.09 |
| 2025-07-13 | $3,914,157.48 | $103.20 | $39.15 |
| 2025-07-14 | $3,914,775.73 | $89.01 | $39.15 |
| 2025-07-15 | $3,957,748.36 | $143.21 | $39.58 |
| 2025-07-16 | $4,050,413.79 | $610.67 | $40.50 |
| 2025-07-17 | $4,312,288.19 | $446.02 | $43.12 |
| 2025-07-18 | $4,458,834.65 | $470.36 | $44.58 |
| 2025-07-19 | $4,525,391.65 | $866.50 | $45.25 |
| 2025-07-20 | $4,558,536.40 | $1,235.48 | $45.58 |
| 2025-07-21 | $4,748,876.15 | $520.37 | $47.49 |
| 2025-07-22 | $4,772,819.61 | $292.62 | $47.73 |
| 2025-07-23 | $4,695,192.09 | $2,320.80 | $46.96 |
| 2025-07-24 | $4,613,304.90 | $223.55 | $46.13 |
| 2025-07-25 | $4,663,174.39 | $437.49 | $46.52 |
| 2025-07-26 | $4,666,320.35 | $354.21 | $46.66 |
| 2025-07-27 | $4,681,025.51 | $701.64 | $46.82 |
| 2025-07-28 | $4,805,715.57 | $168.35 | $48.06 |
| 2025-07-29 | $4,716,870.88 | $400.65 | $47.16 |
| 2025-07-30 | $4,687,955.71 | $1,734.98 | $46.88 |
| 2025-07-31 | $4,658,224.45 | $341.15 | $46.58 |
| 2025-08-01 | $4,547,683.20 | $676.36 | $45.60 |
| 2025-08-02 | $4,360,026.90 | $379.11 | $43.60 |
| 2025-08-03 | $4,301,365.21 | $117.77 | $43.01 |
| 2025-08-04 | $4,366,012.85 | $93.69 | $43.66 |
| 2025-08-05 | $4,528,053.09 | $181.03 | $45.28 |
| 2025-08-06 | $4,434,132.87 | $154.90 | $44.34 |
| 2025-08-07 | $4,476,828.30 | $154.11 | $44.77 |
| 2025-08-08 | $4,734,247.38 | $425.02 | $47.34 |
| 2025-08-09 | $4,853,554.54 | $366.20 | $48.54 |
| 2025-08-10 | $5,129,547.02 | $365.53 | $51.30 |
| 2025-08-11 | $5,060,991.95 | $518.69 | $50.60 |
| 2025-08-12 | $5,093,113.37 | $433.82 | $50.93 |
| 2025-08-13 | $5,410,069.17 | $451.96 | $54.10 |
| 2025-08-14 | $5,672,409.13 | $466.60 | $56.73 |
| 2025-08-15 | $5,557,808.75 | $396.38 | $55.58 |
| 2025-08-16 | $5,413,166.80 | $223.34 | $54.13 |
| 2025-08-17 | $5,391,045.42 | $217.35 | $53.91 |
| 2025-08-18 | $5,409,437.41 | $111.36 | $54.09 |
| 2025-08-19 | $5,197,780.61 | $213.78 | $52.02 |
| 2025-08-20 | $5,090,056.25 | $195.17 | $50.90 |
| 2025-08-21 | $5,246,440.25 | $229.09 | $52.46 |
| 2025-08-22 | $5,175,825.28 | $124.99 | $51.75 |
| 2025-08-23 | $5,643,042.74 | $680.69 | $56.42 |
| 2025-08-24 | $5,590,373.90 | $84.21 | $55.90 |
| 2025-08-25 | $5,542,291.74 | $268.26 | $55.42 |
| 2025-08-26 | $5,283,008.26 | $303.86 | $52.81 |
| 2025-08-27 | $5,434,514.43 | $254.20 | $54.35 |
| 2025-08-28 | $5,381,498.70 | $83.47 | $53.81 |
| 2025-08-29 | $5,390,124.85 | $122.30 | $53.90 |
| 2025-08-30 | $5,279,053.49 | $184.54 | $52.79 |
| 2025-08-31 | $5,276,873.98 | $104.36 | $52.77 |
| 2025-09-01 | $5,293,219.28 | $72.88 | $52.93 |
| 2025-09-02 | $5,150,024.02 | $171.02 | $51.52 |
| 2025-09-03 | $5,082,038.40 | $1,432.42 | $50.82 |
| 2025-09-04 | $5,314,757.49 | $313.32 | $53.15 |
| 2025-09-05 | $5,242,758.39 | $158.54 | $52.40 |
| 2025-09-06 | $5,321,787.99 | $201.21 | $53.22 |
| 2025-09-07 | $5,319,809.99 | $15.91 | $53.20 |
| 2025-09-08 | $5,350,055.34 | $9.34 | $53.50 |
| 2025-09-09 | $5,381,205.63 | $59.48 | $53.81 |
| 2025-09-10 | $5,395,594.09 | $61.32 | $53.96 |
| 2025-09-11 | $5,389,720.23 | $225.43 | $53.90 |
| 2025-09-12 | $5,466,034.25 | $386.58 | $54.66 |
| 2025-09-13 | $5,610,611.43 | $222.61 | $56.11 |
| 2025-09-14 | $5,531,346.25 | $836.25 | $55.31 |
| 2025-09-15 | $5,475,817.86 | $527.52 | $54.76 |
| 2025-09-16 | $5,400,508.83 | $678.64 | $54.01 |
| 2025-09-17 | $5,443,555.53 | $71.61 | $54.44 |
| 2025-09-18 | $5,561,333.25 | $139.87 | $55.61 |
| 2025-09-19 | $5,577,477.66 | $40.89 | $55.77 |
| 2025-09-20 | $5,474,952.41 | $61.75 | $54.75 |
| 2025-09-21 | $5,445,081.90 | $6.75 | $54.45 |
| 2025-09-22 | $5,443,047.18 | $15.64 | $54.40 |
| 2025-09-23 | $5,223,224.52 | $237.30 | $52.23 |
| 2025-09-24 | $5,213,567.77 | $43.44 | $52.14 |
| 2025-09-25 | $5,167,816.40 | $53.66 | $51.68 |
| 2025-09-26 | $4,938,869.69 | $286.57 | $49.34 |
| 2025-09-27 | $4,933,981.05 | $3,281.40 | $49.34 |
| 2025-09-28 | $4,956,568.19 | $33.73 | $49.56 |
| 2025-09-29 | $5,055,415.59 | $73.19 | $50.55 |
| 2025-09-30 | $5,236,120.36 | $609.37 | $52.35 |
| 2025-10-01 | $5,187,037.12 | $168.07 | $51.87 |
| 2025-10-02 | $5,318,137.91 | $86.53 | $53.18 |
| 2025-10-03 | $5,425,184.72 | $1,430.94 | $54.25 |
| 2025-10-04 | $5,454,389.59 | $239.39 | $54.54 |
| 2025-10-05 | $5,426,991.06 | $87.24 | $54.28 |
| 2025-10-06 | $5,454,312.78 | $175.65 | $54.54 |
| 2025-10-07 | $5,659,305.40 | $152.81 | $56.59 |
| 2025-10-08 | $5,474,870.91 | $199.23 | $54.75 |
| 2025-10-09 | $5,470,199.96 | $67.14 | $54.70 |
| 2025-10-10 | $5,298,200.32 | $200.93 | $52.98 |
| 2025-10-11 | $4,858,577.13 | $505.20 | $48.59 |
| 2025-10-12 | $4,663,642.42 | $244.80 | $46.64 |
| 2025-10-13 | $5,018,933.21 | $260.45 | $50.19 |
| 2025-10-14 | $4,723,233.20 | $1,821.75 | $44.10 |
| 2025-10-15 | $4,296,380.84 | $466.22 | $42.96 |
| 2025-10-16 | $4,837,319.39 | $3,663.89 | $48.38 |
| 2025-10-17 | $4,743,940.67 | $711.79 | $47.44 |
| 2025-10-18 | $4,657,203.79 | $282.67 | $46.57 |
| 2025-10-19 | $4,703,085.95 | $152.07 | $47.03 |
| 2025-10-20 | $4,848,262.50 | $273.31 | $48.48 |
| 2025-10-21 | $4,820,501.26 | $195.55 | $48.21 |
| 2025-10-22 | $4,797,497.03 | $376.39 | $47.97 |
| 2025-10-23 | $4,713,609.29 | $158.88 | $47.32 |
| 2025-10-24 | $4,814,728.87 | $160.75 | $48.15 |
| 2025-10-25 | $4,883,512.26 | $104.79 | $48.84 |
| 2025-10-26 | $4,934,945.25 | $34.92 | $49.35 |
| 2025-10-27 | $5,176,574.30 | $140.51 | $51.77 |
| 2025-10-28 | $5,136,427.39 | $170.38 | $51.36 |
| 2025-10-29 | $5,018,201.47 | $112.13 | $50.18 |
| 2025-10-30 | $4,983,557.92 | $157.54 | $49.84 |
| 2025-10-31 | $4,807,412.97 | $209.11 | $48.07 |
| 2025-11-01 | $4,871,625.27 | $233.62 | $48.72 |
| 2025-11-02 | $4,715,864.00 | $420.91 | $47.16 |
| 2025-11-03 | $4,738,512.83 | $37.41 | $47.39 |
| 2025-11-04 | $4,471,886.39 | $285.77 | $44.75 |
| 2025-11-05 | $4,226,425.83 | $565.77 | $42.26 |
| 2025-11-06 | $4,363,975.88 | $282.58 | $43.64 |
| 2025-11-07 | $4,277,725.72 | $221.47 | $42.78 |
| 2025-11-08 | $4,434,236.35 | $307.81 | $44.34 |
| 2025-11-09 | $4,423,268.22 | $123.53 | $44.25 |
| 2025-11-10 | $4,485,486.08 | $691.47 | $44.86 |
| 2025-11-11 | $4,504,964.04 | $224.23 | $44.86 |
| 2025-11-12 | $4,397,613.76 | $319.29 | $43.98 |
| 2025-11-13 | $4,345,836.79 | $313.51 | $43.45 |
| 2025-11-14 | $4,249,260.10 | $410.99 | $42.49 |
| 2025-11-15 | $4,231,364.03 | $463.31 | $42.31 |
| 2025-11-16 | $4,397,496.45 | $135.41 | $43.97 |
| 2025-11-17 | $4,352,783.63 | $439.35 | $43.53 |
| 2025-11-18 | $4,352,378.47 | $358.12 | $43.52 |
| 2025-11-19 | $4,567,549.70 | $380.88 | $45.69 |
| 2025-11-20 | $4,652,912.31 | $4,312.89 | $46.53 |
| 2025-11-21 | $4,503,680.15 | $346.76 | $45.04 |
| 2025-11-22 | $4,385,813.17 | $659.67 | $43.86 |
| 2025-11-23 | $4,407,430.33 | $339.88 | $44.07 |
| 2025-11-24 | $4,433,615.52 | $128.55 | $44.34 |
| 2025-11-25 | $4,541,629.59 | $234.88 | $45.42 |
| 2025-11-26 | $4,513,190.53 | $251.83 | $45.13 |
| 2025-11-27 | $4,566,993.74 | $138.64 | $45.67 |
| 2025-11-28 | $4,570,535.96 | $372.35 | $45.71 |
| 2025-11-29 | $4,575,868.26 | $87.39 | $45.72 |
| 2025-11-30 | $4,495,325.88 | $108.68 | $45.07 |
| 2025-12-01 | $4,495,278.39 | $57.77 | $44.95 |
| 2025-12-02 | $4,228,522.65 | $308.87 | $42.29 |
| 2025-12-03 | $4,370,690.49 | $258.62 | $43.70 |
| 2025-12-04 | $4,506,979.61 | $231.51 | $45.07 |
| 2025-12-05 | $4,433,032.98 | $215.73 | $44.33 |
| 2025-12-06 | $4,289,297.89 | $196.98 | $42.91 |
| 2025-12-07 | $4,314,081.32 | $37.12 | $43.14 |
| 2025-12-08 | $4,335,073.87 | $179.62 | $43.35 |
| 2025-12-09 | $4,360,973.45 | $129.24 | $43.61 |
| 2025-12-10 | $4,502,615.75 | $272.18 | $45.03 |
| 2025-12-11 | $4,482,126.11 | $260.96 | $44.82 |
| 2025-12-12 | $4,400,760.00 | $197.20 | $44.01 |
| 2025-12-13 | $4,285,841.75 | $138.52 | $42.86 |
| 2025-12-14 | $4,295,199.91 | $34.69 | $42.96 |
| 2025-12-14 | $4,260,537.02 | $50.53 | $42.61 |
Bitcoin 
Ethereum 
Tether 
XRP 
BNB 
USDC 
Solana 
TRON 
Figure Heloc 
Dogecoin 
