Agave AGVE #1870
$31.08 2.03% (1d)
Market Overview
Agave current market price is $31.08 with a 24 hour trading volume of $35. The total available supply of Agave is 100.00K AGVE with a maximum supply of 100.00K AGVE. It has secured Rank 1870 in the cryptocurrency market with a marketcap of $3,107.68K. The AGVE price is 0.07% up in the last one hour.
The high price of the Agave is $31.59 and low price is $30.46 in the last 24 hours. Live prices from all markets and coin market Capitalization. Stay up to date with the latest price movements. Check our coin stats data and see when there is an opportunity to buy or sell at best price in the market.
Agave Rank
1870
Agave Price
$31.08
Market Cap
$3,107.68K 2.04%
Fully Diluted Valuation
$3,107.68K
Trading Volume(24h)
$35
Circulating Supply
100.00K AGVE
Total Supply
100.00K AGVE
Max Supply
100.00K AGVE
High(24h)
$31.59
Low(24h)
$30.46
All-time High
$1,466.43 97.88%
16 Mar 2021
All-time Low
$4.92 531.5%
17 Dec 2022
Cryptocurrency Agave Calculator
Want to convert more cryptocurrencies?
Agave Historical Data Chart
1h
0.07%
24h
2.03%
7d
3.04%
14d
3.27%
30d
2.93%
60d
3.57%
200d
29.41%
1y
34.18%
Agave Historical Data
Historical data of Agave past 365 days (00:00 UTC)
| Date | Market Cap | Volume | Close |
|---|---|---|---|
| 2025-07-03 | $3,426,853.12 | $207.20 | $34.27 |
| 2025-07-04 | $3,445,416.57 | $106.12 | $34.45 |
| 2025-07-05 | $3,397,355.22 | $90.70 | $34.00 |
| 2025-07-06 | $3,385,893.48 | $11.89 | $33.86 |
| 2025-07-07 | $3,429,441.86 | $57.45 | $34.29 |
| 2025-07-08 | $3,421,684.76 | $114.74 | $34.22 |
| 2025-07-09 | $3,483,293.99 | $56.33 | $34.83 |
| 2025-07-10 | $3,665,363.77 | $284.35 | $36.66 |
| 2025-07-11 | $3,877,288.41 | $451.47 | $38.87 |
| 2025-07-12 | $3,909,028.59 | $204.19 | $39.09 |
| 2025-07-13 | $3,914,157.48 | $103.20 | $39.15 |
| 2025-07-14 | $3,914,775.73 | $89.01 | $39.15 |
| 2025-07-15 | $3,957,748.36 | $143.21 | $39.58 |
| 2025-07-16 | $4,050,413.79 | $610.67 | $40.50 |
| 2025-07-17 | $4,312,288.19 | $446.02 | $43.12 |
| 2025-07-18 | $4,458,834.65 | $470.36 | $44.58 |
| 2025-07-19 | $4,525,391.65 | $866.50 | $45.25 |
| 2025-07-20 | $4,558,536.40 | $1,235.48 | $45.58 |
| 2025-07-21 | $4,748,876.15 | $520.37 | $47.49 |
| 2025-07-22 | $4,772,819.61 | $292.62 | $47.73 |
| 2025-07-23 | $4,695,192.09 | $2,320.80 | $46.96 |
| 2025-07-24 | $4,613,304.90 | $223.55 | $46.13 |
| 2025-07-25 | $4,663,174.39 | $437.49 | $46.52 |
| 2025-07-26 | $4,666,320.35 | $354.21 | $46.66 |
| 2025-07-27 | $4,681,025.51 | $701.64 | $46.82 |
| 2025-07-28 | $4,805,715.57 | $168.35 | $48.06 |
| 2025-07-29 | $4,716,870.88 | $400.65 | $47.16 |
| 2025-07-30 | $4,687,955.71 | $1,734.98 | $46.88 |
| 2025-07-31 | $4,658,224.45 | $341.15 | $46.58 |
| 2025-08-01 | $4,547,683.20 | $676.36 | $45.60 |
| 2025-08-02 | $4,360,026.90 | $379.11 | $43.60 |
| 2025-08-03 | $4,301,365.21 | $117.77 | $43.01 |
| 2025-08-04 | $4,366,012.85 | $93.69 | $43.66 |
| 2025-08-05 | $4,528,053.09 | $181.03 | $45.28 |
| 2025-08-06 | $4,434,132.87 | $154.90 | $44.34 |
| 2025-08-07 | $4,476,828.30 | $154.11 | $44.77 |
| 2025-08-08 | $4,734,247.38 | $425.02 | $47.34 |
| 2025-08-09 | $4,853,554.54 | $366.20 | $48.54 |
| 2025-08-10 | $5,129,547.02 | $365.53 | $51.30 |
| 2025-08-11 | $5,060,991.95 | $518.69 | $50.60 |
| 2025-08-12 | $5,093,113.37 | $433.82 | $50.93 |
| 2025-08-13 | $5,410,069.17 | $451.96 | $54.10 |
| 2025-08-14 | $5,672,409.13 | $466.60 | $56.73 |
| 2025-08-15 | $5,557,808.75 | $396.38 | $55.58 |
| 2025-08-16 | $5,413,166.80 | $223.34 | $54.13 |
| 2025-08-17 | $5,391,045.42 | $217.35 | $53.91 |
| 2025-08-18 | $5,409,437.41 | $111.36 | $54.09 |
| 2025-08-19 | $5,197,780.61 | $213.78 | $52.02 |
| 2025-08-20 | $5,090,056.25 | $195.17 | $50.90 |
| 2025-08-21 | $5,246,440.25 | $229.09 | $52.46 |
| 2025-08-22 | $5,175,825.28 | $124.99 | $51.75 |
| 2025-08-23 | $5,643,042.74 | $680.69 | $56.42 |
| 2025-08-24 | $5,590,373.90 | $84.21 | $55.90 |
| 2025-08-25 | $5,542,291.74 | $268.26 | $55.42 |
| 2025-08-26 | $5,283,008.26 | $303.86 | $52.81 |
| 2025-08-27 | $5,434,514.43 | $254.20 | $54.35 |
| 2025-08-28 | $5,381,498.70 | $83.47 | $53.81 |
| 2025-08-29 | $5,390,124.85 | $122.30 | $53.90 |
| 2025-08-30 | $5,279,053.49 | $184.54 | $52.79 |
| 2025-08-31 | $5,276,873.98 | $104.36 | $52.77 |
| 2025-09-01 | $5,293,219.28 | $72.88 | $52.93 |
| 2025-09-02 | $5,150,024.02 | $171.02 | $51.52 |
| 2025-09-03 | $5,082,038.40 | $1,432.42 | $50.82 |
| 2025-09-04 | $5,314,757.49 | $313.32 | $53.15 |
| 2025-09-05 | $5,242,758.39 | $158.54 | $52.40 |
| 2025-09-06 | $5,321,787.99 | $201.21 | $53.22 |
| 2025-09-07 | $5,319,809.99 | $15.91 | $53.20 |
| 2025-09-08 | $5,350,055.34 | $9.34 | $53.50 |
| 2025-09-09 | $5,381,205.63 | $59.48 | $53.81 |
| 2025-09-10 | $5,395,594.09 | $61.32 | $53.96 |
| 2025-09-11 | $5,389,720.23 | $225.43 | $53.90 |
| 2025-09-12 | $5,466,034.25 | $386.58 | $54.66 |
| 2025-09-13 | $5,610,611.43 | $222.61 | $56.11 |
| 2025-09-14 | $5,531,346.25 | $836.25 | $55.31 |
| 2025-09-15 | $5,475,817.86 | $527.52 | $54.76 |
| 2025-09-16 | $5,400,508.83 | $678.64 | $54.01 |
| 2025-09-17 | $5,443,555.53 | $71.61 | $54.44 |
| 2025-09-18 | $5,561,333.25 | $139.87 | $55.61 |
| 2025-09-19 | $5,577,477.66 | $40.89 | $55.77 |
| 2025-09-20 | $5,474,952.41 | $61.75 | $54.75 |
| 2025-09-21 | $5,445,081.90 | $6.75 | $54.45 |
| 2025-09-22 | $5,443,047.18 | $15.64 | $54.40 |
| 2025-09-23 | $5,223,224.52 | $237.30 | $52.23 |
| 2025-09-24 | $5,213,567.77 | $43.44 | $52.14 |
| 2025-09-25 | $5,167,816.40 | $53.66 | $51.68 |
| 2025-09-26 | $4,938,869.69 | $286.57 | $49.34 |
| 2025-09-27 | $4,933,981.05 | $3,281.40 | $49.34 |
| 2025-09-28 | $4,956,568.19 | $33.73 | $49.56 |
| 2025-09-29 | $5,055,415.59 | $73.19 | $50.55 |
| 2025-09-30 | $5,236,120.36 | $609.37 | $52.35 |
| 2025-10-01 | $5,187,037.12 | $168.07 | $51.87 |
| 2025-10-02 | $5,318,137.91 | $86.53 | $53.18 |
| 2025-10-03 | $5,425,184.72 | $1,430.94 | $54.25 |
| 2025-10-04 | $5,454,389.59 | $239.39 | $54.54 |
| 2025-10-05 | $5,426,991.06 | $87.24 | $54.28 |
| 2025-10-06 | $5,454,312.78 | $175.65 | $54.54 |
| 2025-10-07 | $5,659,305.40 | $152.81 | $56.59 |
| 2025-10-08 | $5,474,870.91 | $199.23 | $54.75 |
| 2025-10-09 | $5,470,199.96 | $67.14 | $54.70 |
| 2025-10-10 | $5,298,200.32 | $200.93 | $52.98 |
| 2025-10-11 | $4,858,577.13 | $505.20 | $48.59 |
| 2025-10-12 | $4,663,642.42 | $244.80 | $46.64 |
| 2025-10-13 | $5,018,933.21 | $260.45 | $50.19 |
| 2025-10-14 | $4,723,233.20 | $1,821.75 | $44.10 |
| 2025-10-15 | $4,296,380.84 | $466.22 | $42.96 |
| 2025-10-16 | $4,837,319.39 | $3,663.89 | $48.38 |
| 2025-10-17 | $4,743,940.67 | $711.79 | $47.44 |
| 2025-10-18 | $4,657,203.79 | $282.67 | $46.57 |
| 2025-10-19 | $4,703,085.95 | $152.07 | $47.03 |
| 2025-10-20 | $4,848,262.50 | $273.31 | $48.48 |
| 2025-10-21 | $4,820,501.26 | $195.55 | $48.21 |
| 2025-10-22 | $4,797,497.03 | $376.39 | $47.97 |
| 2025-10-23 | $4,713,609.29 | $158.88 | $47.32 |
| 2025-10-24 | $4,814,728.87 | $160.75 | $48.15 |
| 2025-10-25 | $4,883,512.26 | $104.79 | $48.84 |
| 2025-10-26 | $4,934,945.25 | $34.92 | $49.35 |
| 2025-10-27 | $5,176,574.30 | $140.51 | $51.77 |
| 2025-10-28 | $5,136,427.39 | $170.38 | $51.36 |
| 2025-10-29 | $5,018,201.47 | $112.13 | $50.18 |
| 2025-10-30 | $4,983,557.92 | $157.54 | $49.84 |
| 2025-10-31 | $4,807,412.97 | $209.11 | $48.07 |
| 2025-11-01 | $4,871,625.27 | $233.62 | $48.72 |
| 2025-11-02 | $4,715,864.00 | $420.91 | $47.16 |
| 2025-11-03 | $4,738,512.83 | $37.41 | $47.39 |
| 2025-11-04 | $4,471,886.39 | $285.77 | $44.75 |
| 2025-11-05 | $4,226,425.83 | $565.77 | $42.26 |
| 2025-11-06 | $4,363,975.88 | $282.58 | $43.64 |
| 2025-11-07 | $4,277,725.72 | $221.47 | $42.78 |
| 2025-11-08 | $4,434,236.35 | $307.81 | $44.34 |
| 2025-11-09 | $4,423,268.22 | $123.53 | $44.25 |
| 2025-11-10 | $4,485,486.08 | $691.47 | $44.86 |
| 2025-11-11 | $4,504,964.04 | $224.23 | $44.86 |
| 2025-11-12 | $4,397,613.76 | $319.29 | $43.98 |
| 2025-11-13 | $4,345,836.79 | $313.51 | $43.45 |
| 2025-11-14 | $4,249,260.10 | $410.99 | $42.49 |
| 2025-11-15 | $4,231,364.03 | $463.31 | $42.31 |
| 2025-11-16 | $4,397,496.45 | $135.41 | $43.97 |
| 2025-11-17 | $4,352,783.63 | $439.35 | $43.53 |
| 2025-11-18 | $4,352,378.47 | $358.12 | $43.52 |
| 2025-11-19 | $4,567,549.70 | $380.88 | $45.69 |
| 2025-11-20 | $4,652,912.31 | $4,312.89 | $46.53 |
| 2025-11-21 | $4,503,680.15 | $346.76 | $45.04 |
| 2025-11-22 | $4,385,813.17 | $659.67 | $43.86 |
| 2025-11-23 | $4,407,430.33 | $339.88 | $44.07 |
| 2025-11-24 | $4,433,615.52 | $128.55 | $44.34 |
| 2025-11-25 | $4,541,629.59 | $234.88 | $45.42 |
| 2025-11-26 | $4,513,190.53 | $251.83 | $45.13 |
| 2025-11-27 | $4,566,993.74 | $138.64 | $45.67 |
| 2025-11-28 | $4,570,535.96 | $372.35 | $45.71 |
| 2025-11-29 | $4,575,868.26 | $87.39 | $45.72 |
| 2025-11-30 | $4,495,325.88 | $108.68 | $45.07 |
| 2025-12-01 | $4,495,278.39 | $57.77 | $44.95 |
| 2025-12-02 | $4,228,522.65 | $308.87 | $42.29 |
| 2025-12-03 | $4,370,690.49 | $258.62 | $43.70 |
| 2025-12-04 | $4,506,979.61 | $231.51 | $45.07 |
| 2025-12-05 | $4,433,032.98 | $215.73 | $44.33 |
| 2025-12-06 | $4,289,297.89 | $196.98 | $42.91 |
| 2025-12-07 | $4,314,081.32 | $37.12 | $43.14 |
| 2025-12-08 | $4,335,073.87 | $179.62 | $43.35 |
| 2025-12-09 | $4,360,973.45 | $129.24 | $43.61 |
| 2025-12-10 | $4,502,615.75 | $272.18 | $45.03 |
| 2025-12-11 | $4,482,126.11 | $260.96 | $44.82 |
| 2025-12-12 | $4,400,760.00 | $197.20 | $44.01 |
| 2025-12-13 | $4,285,841.75 | $138.52 | $42.86 |
| 2025-12-14 | $4,295,199.91 | $34.69 | $42.96 |
| 2025-12-15 | $4,259,235.67 | $50.60 | $42.59 |
| 2025-12-16 | $4,084,844.06 | $236.16 | $40.85 |
| 2025-12-17 | $4,064,396.32 | $141.92 | $40.67 |
| 2025-12-18 | $3,920,708.05 | $531.06 | $39.21 |
| 2025-12-19 | $3,948,940.96 | $329.85 | $39.48 |
| 2025-12-20 | $4,083,528.77 | $194.05 | $40.84 |
| 2025-12-21 | $4,112,991.63 | $52.12 | $41.13 |
| 2025-12-22 | $4,141,574.70 | $77.44 | $41.42 |
| 2025-12-23 | $4,146,385.89 | $136.73 | $41.46 |
| 2025-12-24 | $4,142,632.26 | $204.60 | $41.43 |
| 2025-12-25 | $4,148,115.00 | $105.61 | $41.46 |
| 2025-12-26 | $4,139,625.93 | $58.12 | $41.40 |
| 2025-12-27 | $4,139,613.24 | $82.87 | $41.42 |
| 2025-12-28 | $4,187,567.63 | $39.54 | $41.88 |
| 2025-12-29 | $4,211,206.69 | $37.48 | $42.11 |
| 2025-12-30 | $4,228,277.50 | $196.75 | $42.28 |
| 2025-12-31 | $4,255,197.29 | $77.63 | $42.55 |
| 2026-01-01 | $4,286,099.50 | $168.98 | $42.86 |
| 2026-01-02 | $4,311,020.25 | $77.80 | $43.11 |
| 2026-01-03 | $4,444,560.51 | $105.13 | $44.45 |
| 2026-01-04 | $4,484,333.70 | $66.26 | $44.85 |
| 2026-01-05 | $4,514,310.87 | $45.86 | $45.14 |
| 2026-01-06 | $4,608,457.20 | $146.94 | $46.08 |
| 2026-01-07 | $4,559,158.75 | $509.16 | $45.59 |
| 2026-01-08 | $4,484,923.98 | $161.86 | $44.85 |
| 2026-01-09 | $4,422,332.74 | $102.83 | $44.22 |
| 2026-01-10 | $4,417,623.50 | $81.57 | $44.18 |
| 2026-01-11 | $4,450,044.51 | $17.07 | $44.51 |
| 2026-01-12 | $4,472,557.91 | $50.38 | $44.73 |
| 2026-01-13 | $4,475,043.35 | $104.56 | $44.75 |
| 2026-01-14 | $4,661,210.72 | $192.54 | $46.57 |
| 2026-01-15 | $4,469,403.18 | $1,553.22 | $44.70 |
| 2026-01-16 | $4,389,079.29 | $140.22 | $43.89 |
| 2026-01-17 | $4,381,609.12 | $82.47 | $43.82 |
| 2026-01-18 | $4,418,408.86 | $30.37 | $44.18 |
| 2026-01-19 | $4,445,084.71 | $150.17 | $44.45 |
| 2026-01-20 | $4,341,470.83 | $86.31 | $43.42 |
| 2026-01-21 | $4,154,262.10 | $139.49 | $41.54 |
| 2026-01-22 | $4,223,914.19 | $255.22 | $42.23 |
| 2026-01-23 | $4,157,657.73 | $77.13 | $41.54 |
| 2026-01-24 | $4,164,314.09 | $112.71 | $41.65 |
| 2026-01-25 | $4,186,160.10 | $24.87 | $41.87 |
| 2026-01-26 | $4,063,466.42 | $88.04 | $40.63 |
| 2026-01-27 | $4,206,146.73 | $144.18 | $42.06 |
| 2026-01-28 | $4,278,247.05 | $125.83 | $42.78 |
| 2026-01-29 | $4,261,687.56 | $139.86 | $42.62 |
| 2026-01-30 | $4,073,478.39 | $187.23 | $40.74 |
| 2026-01-31 | $3,992,670.14 | $223.74 | $39.93 |
| 2026-02-01 | $3,691,790.59 | $591.80 | $36.92 |
| 2026-02-02 | $3,545,176.67 | $329.35 | $35.40 |
| 2026-02-03 | $3,624,519.03 | $1,009.13 | $36.25 |
| 2026-02-04 | $3,518,903.46 | $1,044.44 | $35.12 |
| 2026-02-05 | $3,462,860.79 | $2,589.80 | $34.63 |
| 2026-02-06 | $3,221,528.19 | $3,030.92 | $32.22 |
| 2026-02-07 | $3,545,000.88 | $3,380.86 | $35.45 |
| 2026-02-08 | $3,679,540.85 | $1,254.05 | $36.79 |
| 2026-02-09 | $3,778,250.37 | $379.91 | $37.78 |
| 2026-02-10 | $3,838,565.53 | $409.50 | $38.38 |
| 2026-02-11 | $3,752,430.33 | $296.50 | $37.52 |
| 2026-02-12 | $3,688,911.98 | $292.18 | $36.89 |
| 2026-02-13 | $3,702,930.09 | $150.42 | $37.03 |
| 2026-02-14 | $3,422,213.85 | $2,563.18 | $34.22 |
| 2026-02-15 | $3,508,670.63 | $137.21 | $35.09 |
| 2026-02-16 | $3,384,045.88 | $198.21 | $33.84 |
| 2026-02-17 | $3,413,127.00 | $245.67 | $34.13 |
| 2026-02-18 | $3,429,448.99 | $147.72 | $34.28 |
| 2026-02-19 | $3,150,464.50 | $339.53 | $31.50 |
| 2026-02-20 | $3,097,974.59 | $412.54 | $30.98 |
| 2026-02-21 | $3,137,519.12 | $172.51 | $31.38 |
| 2026-02-22 | $3,188,557.60 | $55.61 | $31.89 |
| 2026-02-23 | $3,216,474.62 | $104.70 | $32.17 |
| 2026-02-24 | $3,163,409.77 | $164.89 | $31.63 |
| 2026-02-25 | $3,186,060.53 | $148.56 | $31.86 |
| 2026-02-26 | $3,403,716.56 | $426.47 | $34.04 |
| 2026-02-27 | $3,354,583.19 | $133.13 | $33.54 |
| 2026-02-28 | $3,238,127.31 | $176.79 | $32.38 |
| 2026-03-01 | $3,294,082.04 | $228.39 | $32.94 |
| 2026-03-02 | $3,280,719.60 | $235.77 | $32.81 |
| 2026-03-03 | $3,427,862.87 | $312.43 | $34.28 |
| 2026-03-04 | $3,364,977.66 | $214.67 | $33.65 |
| 2026-03-05 | $3,497,570.42 | $297.16 | $34.98 |
| 2026-03-06 | $3,399,880.30 | $177.66 | $34.00 |
| 2026-03-07 | $3,276,102.07 | $141.19 | $32.76 |
| 2026-03-08 | $3,260,222.12 | $23.23 | $32.60 |
| 2026-03-09 | $3,217,662.17 | $102.87 | $32.40 |
| 2026-03-10 | $3,280,613.36 | $148.87 | $32.81 |
| 2026-03-11 | $3,275,357.86 | $172.74 | $32.75 |
| 2026-03-12 | $3,327,571.71 | $134.87 | $33.28 |
| 2026-03-13 | $3,329,330.98 | $129.47 | $33.29 |
| 2026-03-14 | $3,346,153.15 | $201.93 | $33.46 |
| 2026-03-15 | $3,351,238.71 | $30.40 | $33.50 |
| 2026-03-16 | $3,242,750.86 | $1,579.19 | $32.43 |
| 2026-03-17 | $3,418,841.46 | $272.41 | $34.19 |
| 2026-03-18 | $3,305,796.20 | $216.79 | $33.06 |
| 2026-03-19 | $3,164,497.59 | $193.48 | $31.64 |
| 2026-03-20 | $3,154,729.48 | $44.92 | $31.55 |
| 2026-03-21 | $3,112,451.09 | $58.09 | $31.12 |
| 2026-03-22 | $3,079,507.19 | $45.70 | $30.80 |
| 2026-03-23 | $2,994,489.86 | $152.43 | $29.94 |
| 2026-03-24 | $3,064,004.78 | $268.45 | $30.64 |
| 2026-03-25 | $3,061,881.64 | $80.22 | $30.62 |
| 2026-03-26 | $3,082,687.03 | $44.39 | $30.83 |
| 2026-03-27 | $2,971,481.69 | $124.39 | $29.71 |
| 2026-03-28 | $2,864,930.33 | $129.75 | $28.65 |
| 2026-03-29 | $2,868,252.75 | $71.29 | $28.68 |
| 2026-03-30 | $2,860,783.26 | $73.40 | $28.61 |
| 2026-03-31 | $2,891,532.70 | $128.11 | $28.92 |
| 2026-04-01 | $2,952,758.57 | $283.89 | $29.53 |
| 2026-04-02 | $2,966,052.05 | $92.72 | $29.66 |
| 2026-04-03 | $2,890,472.43 | $127.86 | $28.90 |
| 2026-04-04 | $2,818,543.68 | $318.47 | $28.19 |
| 2026-04-05 | $2,838,246.62 | $49.27 | $28.38 |
| 2026-04-06 | $2,871,779.11 | $66.92 | $28.72 |
| 2026-04-07 | $2,865,228.05 | $83.21 | $28.65 |
| 2026-04-08 | $2,971,560.29 | $156.15 | $29.72 |
| 2026-04-09 | $2,899,523.89 | $126.75 | $29.00 |
| 2026-04-10 | $2,899,567.53 | $58.10 | $29.00 |
| 2026-04-11 | $2,886,164.07 | $73.70 | $28.86 |
| 2026-04-12 | $2,901,119.67 | $100.70 | $29.01 |
| 2026-04-13 | $2,815,738.18 | $236.19 | $28.16 |
| 2026-04-14 | $2,861,976.67 | $84.61 | $28.61 |
| 2026-04-15 | $2,812,582.10 | $110.05 | $28.13 |
| 2026-04-16 | $2,819,329.49 | $37.16 | $28.19 |
| 2026-04-17 | $2,844,426.61 | $107.84 | $28.44 |
| 2026-04-18 | $2,927,675.80 | $94.15 | $29.26 |
| 2026-04-19 | $2,882,407.89 | $82.56 | $28.82 |
| 2026-04-20 | $2,836,448.05 | $59.67 | $28.36 |
| 2026-04-21 | $2,858,385.45 | $46.69 | $28.57 |
| 2026-04-22 | $2,873,460.54 | $35.76 | $28.73 |
| 2026-04-23 | $2,912,619.70 | $84.71 | $29.11 |
| 2026-04-24 | $2,865,981.69 | $60.13 | $28.66 |
| 2026-04-25 | $2,861,337.04 | $23.47 | $28.61 |
| 2026-04-26 | $2,868,586.46 | $48.66 | $28.69 |
| 2026-04-27 | $2,936,395.41 | $65.60 | $29.38 |
| 2026-04-28 | $2,906,349.29 | $80.85 | $29.07 |
| 2026-04-29 | $2,916,669.50 | $57.19 | $29.17 |
| 2026-04-30 | $2,869,487.95 | $218.33 | $28.69 |
| 2026-05-01 | $2,862,281.36 | $90.41 | $28.62 |
| 2026-05-02 | $2,878,827.48 | $36.30 | $28.79 |
| 2026-05-03 | $3,163,087.52 | $5,316.90 | $31.63 |
| 2026-05-04 | $2,998,650.12 | $994.48 | $29.99 |
| 2026-05-05 | $3,023,105.58 | $167.93 | $30.23 |
| 2026-05-06 | $3,032,255.79 | $57.95 | $30.32 |
| 2026-05-07 | $3,004,705.90 | $156.64 | $30.05 |
| 2026-05-08 | $2,934,274.71 | $147.38 | $29.34 |
| 2026-05-09 | $2,974,354.48 | $361.25 | $29.74 |
| 2026-05-10 | $2,975,253.99 | $18.03 | $29.70 |
| 2026-05-11 | $2,992,536.83 | $33.09 | $29.93 |
| 2026-05-12 | $2,952,355.42 | $54.41 | $29.57 |
| 2026-05-13 | $2,903,996.55 | $80.96 | $29.04 |
| 2026-05-14 | $2,866,213.08 | $64.58 | $28.66 |
| 2026-05-15 | $2,891,775.78 | $47.37 | $28.91 |
| 2026-05-16 | $2,845,382.08 | $48.79 | $28.45 |
| 2026-05-17 | $2,799,958.64 | $32.15 | $28.00 |
| 2026-05-18 | $2,791,849.76 | $13.70 | $27.89 |
| 2026-05-19 | $2,740,475.95 | $93.41 | $27.40 |
| 2026-05-20 | $2,714,656.15 | $22.70 | $27.15 |
| 2026-05-21 | $2,721,367.38 | $45.47 | $27.21 |
| 2026-05-22 | $2,724,135.99 | $40.56 | $27.24 |
| 2026-05-23 | $2,698,200.01 | $21.13 | $26.98 |
| 2026-05-24 | $2,718,666.87 | $65.87 | $27.19 |
| 2026-05-25 | $2,705,258.56 | $13.81 | $27.05 |
| 2026-05-26 | $2,721,794.54 | $22.92 | $27.22 |
| 2026-05-27 | $2,706,731.37 | $38.32 | $27.08 |
| 2026-05-28 | $2,654,054.64 | $44.86 | $26.52 |
| 2026-05-29 | $3,006,337.37 | $2,449.19 | $30.06 |
| 2026-05-30 | $3,030,716.08 | $304.93 | $30.36 |
| 2026-05-31 | $3,048,884.20 | $7.74 | $30.47 |
| 2026-06-01 | $3,051,551.08 | $10.09 | $30.52 |
| 2026-06-02 | $2,987,201.61 | $16,500.33 | $29.79 |
| 2026-06-03 | $3,052,184.33 | $3,487.67 | $30.52 |
| 2026-06-04 | $3,026,531.09 | $963.60 | $30.27 |
| 2026-06-05 | $2,962,862.90 | $209.43 | $29.63 |
| 2026-06-06 | $2,771,202.50 | $221.01 | $27.71 |
| 2026-06-07 | $2,758,953.63 | $130.45 | $27.59 |
| 2026-06-08 | $2,870,767.75 | $108.09 | $28.71 |
| 2026-06-09 | $2,903,994.26 | $80.17 | $29.04 |
| 2026-06-10 | $2,844,655.82 | $70.62 | $28.42 |
| 2026-06-11 | $2,829,866.84 | $66.17 | $28.29 |
| 2026-06-12 | $2,900,111.36 | $60.32 | $29.00 |
| 2026-06-13 | $3,041,045.51 | $191.63 | $30.41 |
| 2026-06-14 | $3,113,744.35 | $100.83 | $31.16 |
| 2026-06-15 | $3,135,986.06 | $36.88 | $31.36 |
| 2026-06-16 | $3,090,084.47 | $122.10 | $30.90 |
| 2026-06-17 | $3,093,583.61 | $122.36 | $30.94 |
| 2026-06-18 | $3,070,645.88 | $76.36 | $30.71 |
| 2026-06-19 | $3,051,546.28 | $45.76 | $30.52 |
| 2026-06-20 | $3,059,141.90 | $26.61 | $30.59 |
| 2026-06-21 | $3,119,121.20 | $37.75 | $31.19 |
| 2026-06-22 | $3,104,450.59 | $10.05 | $31.05 |
| 2026-06-23 | $3,085,699.77 | $26.94 | $30.85 |
| 2026-06-24 | $3,071,381.32 | $136.71 | $30.72 |
| 2026-06-25 | $3,026,726.12 | $73.40 | $30.25 |
| 2026-06-26 | $3,005,367.25 | $30.37 | $30.05 |
| 2026-06-27 | $3,039,371.20 | $48.98 | $30.40 |
| 2026-06-28 | $3,024,369.18 | $24.13 | $30.24 |
| 2026-06-29 | $3,067,163.35 | $87.06 | $30.66 |
| 2026-06-30 | $3,124,162.56 | $85.87 | $31.20 |
| 2026-07-01 | $3,053,343.60 | $58.91 | $30.53 |
| 2026-07-02 | $3,129,477.90 | $112.90 | $31.29 |
| 2026-07-02 | $2,978,857.72 | $312.25 | $29.79 |
Bitcoin 
Ethereum 
Tether 
BNB 
USDC 
XRP 
Solana 
TRON 
Figure Heloc 
WhiteBIT Coin 
